Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.123
-0.56%
$43.72 million $826,809
Oct 7, 2022 $0.124
-0.23%
$43.91 million $875,166
Oct 6, 2022 $0.124
-1.19%
$44.01 million $768,622
Oct 5, 2022 $0.125
-2.46%
$44.54 million $955,089
Oct 4, 2022 $0.129
-1.61%
$45.68 million $821,675
Oct 3, 2022 $0.131
-1.47%
$46.48 million $949,917
Oct 2, 2022 $0.133
-1.85%
$47.17 million $863,630
Oct 1, 2022 $0.135
-1.57%
$47.99 million $790,761
Sep 30, 2022 $0.137
-1.40%
$48.71 million $823,389
Sep 29, 2022 $0.139
-1.19%
$49.36 million $948,956
Sep 28, 2022 $0.141
-1.95%
$50 million $876,545
Sep 27, 2022 $0.144
-0.32%
$50.95 million $774,099
Sep 26, 2022 $0.144
-0.70%
$51.04 million $806,324
Sep 25, 2022 $0.145
-0.52%
$51.35 million $1.01 million
Sep 24, 2022 $0.145
-0.21%
$51.57 million $891,163
Sep 23, 2022 $0.146
+0.43%
$51.72 million $1.03 million
Sep 22, 2022 $0.145
+0.18%
$46.52 million $879,154
Sep 21, 2022 $0.145
-1.05%
$-- $821,961
Sep 20, 2022 $0.147
-0.63%
$46.91 million $838,293
Sep 19, 2022 $0.148
-0.45%
$47.22 million $733,455
Sep 18, 2022 $0.148
-0.99%
$47.46 million $890,259
Sep 17, 2022 $0.15
+0.30%
$47.97 million $1.07 million
Sep 16, 2022 $0.149
-1.11%
$47.82 million $899,636
Sep 15, 2022 $0.151
-1.63%
$48.38 million $608,743
Sep 14, 2022 $0.154
-1.52%
$49.17 million $1.05 million
Sep 13, 2022 $0.156
-1.94%
$49.93 million $627,726
Sep 12, 2022 $0.159
+0.75%
$50.92 million $762,990
Sep 11, 2022 $0.158
-0.60%
$50.55 million $637,704
Sep 10, 2022 $0.159
-1.00%
$50.85 million $540,963
Sep 9, 2022 $0.16
+1.53%
$51.37 million $657,869
Sep 8, 2022 $0.158
+0.46%
$50.59 million $612,641
Sep 7, 2022 $0.157
+0.83%
$50.39 million $737,353
Sep 6, 2022 $0.156
-1.84%
$49.97 million $729,082
Sep 5, 2022 $0.159
-0.44%
$50.89 million $678,299
Sep 4, 2022 $0.16
+0.85%
$51.11 million $452,238
Sep 3, 2022 $0.158
-1.70%
$50.67 million $507,849
Sep 2, 2022 $0.161
-0.09%
$51.57 million $647,049
Sep 1, 2022 $0.161
-2.39%
$51.59 million $471,237
Aug 31, 2022 $0.165
-0.22%
$52.86 million $494,886
Aug 30, 2022 $0.166
-1.15%
$53 million $631,645
Aug 29, 2022 $0.168
-0.75%
$53.62 million $640,298
Aug 28, 2022 $0.169
-0.81%
$54.06 million $474,254
Aug 27, 2022 $0.17
-1.37%
$54.49 million $588,654
Aug 26, 2022 $0.173
-4.81%
$55.22 million $683,400
Aug 25, 2022 $0.181
+1.05%
$58 million $641,352
Aug 24, 2022 $0.179
-0.60%
$57.42 million $610,271
Aug 23, 2022 $0.181
+4.67%
$57.78 million $583,661
Aug 22, 2022 $0.172
-7.60%
$55.21 million $517,100
Aug 21, 2022 $0.187
+0.74%
$59.76 million $410,222
Aug 20, 2022 $0.185
-2.32%
$59.31 million $649,520