Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0383
+1.26%
$13.89 million $417,611
Nov 26, 2022 $0.0377
+1.25%
$13.68 million $297,947
Nov 25, 2022 $0.0373
-0.45%
$13.52 million $492,032
Nov 24, 2022 $0.0373
+0.58%
$13.54 million $403,182
Nov 23, 2022 $0.0371
+3.09%
$13.47 million $500,891
Nov 22, 2022 $0.036
+2.45%
$13.06 million $346,695
Nov 21, 2022 $0.0352
-5.01%
$12.76 million $582,907
Nov 20, 2022 $0.037
-2.30%
$13.41 million $456,839
Nov 19, 2022 $0.0379
+0.18%
$13.77 million $381,050
Nov 18, 2022 $0.0378
-0.20%
$13.7 million $465,539
Nov 17, 2022 $0.0379
-0.33%
$13.74 million $556,911
Nov 16, 2022 $0.038
-2.61%
$13.78 million $605,123
Nov 15, 2022 $0.0391
+1.96%
$14.15 million $617,444
Nov 14, 2022 $0.0383
-5.84%
$13.88 million $401,312
Nov 13, 2022 $0.0407
-3.39%
$14.75 million $844,840
Nov 12, 2022 $0.0421
-3.29%
$15.26 million $780,789
Nov 11, 2022 $0.0435
-9.13%
$15.76 million $769,143
Nov 10, 2022 $0.0479
-19.55%
$17.36 million $814,382
Nov 9, 2022 $0.0596
-28.55%
$21.56 million $928,133
Nov 8, 2022 $0.0834
-18.61%
$30.13 million $953,284
Nov 7, 2022 $0.102
-3.98%
$36.82 million $1.08 million
Nov 6, 2022 $0.107
-2.15%
$38.35 million $1.5 million
Nov 5, 2022 $0.109
+1.38%
$39.21 million $1.23 million
Nov 4, 2022 $0.108
+1.59%
$38.69 million $1.26 million
Nov 3, 2022 $0.106
+0.56%
$38.1 million $1.22 million
Nov 2, 2022 $0.105
-2.13%
$37.9 million $1.03 million
Nov 1, 2022 $0.108
-0.41%
$38.65 million $1.19 million
Oct 31, 2022 $0.108
-0.68%
$38.79 million $1.26 million
Oct 30, 2022 $0.109
-0.86%
$39.05 million $1.44 million
Oct 29, 2022 $0.11
-0.33%
$39.37 million $1.13 million
Oct 28, 2022 $0.11
+0.62%
$39.49 million $1.27 million
Oct 27, 2022 $0.109
-0.82%
$39.23 million $1.34 million
Oct 26, 2022 $0.11
+0.32%
$39.59 million $1.16 million
Oct 25, 2022 $0.11
+1.14%
$39.45 million $1.17 million
Oct 24, 2022 $0.109
-1.13%
$39 million $1.13 million
Oct 23, 2022 $0.11
-0.54%
$39.46 million $1.18 million
Oct 22, 2022 $0.111
-0.29%
$39.66 million $1.44 million
Oct 21, 2022 $0.111
+0.07%
$39.77 million $1.13 million
Oct 20, 2022 $0.111
-3.01%
$39.73 million $1.35 million
Oct 19, 2022 $0.114
-2.52%
$40.99 million $1.22 million
Oct 18, 2022 $0.117
-0.97%
$42.02 million $1.05 million
Oct 17, 2022 $0.119
+0.28%
$42.44 million $1.59 million
Oct 16, 2022 $0.118
+0.31%
$42.33 million $1.58 million
Oct 15, 2022 $0.118
-0.41%
$42.18 million $1.46 million
Oct 14, 2022 $0.118
-1.03%
$42.35 million $1.64 million
Oct 13, 2022 $0.12
-0.47%
$42.78 million $1.22 million
Oct 12, 2022 $0.12
+0.15%
$42.94 million $1.2 million
Oct 11, 2022 $0.12
-1.75%
$42.85 million $995,374
Oct 10, 2022 $0.122
-0.49%
$43.59 million $803,324
Oct 9, 2022 $0.123
-0.24%
$43.8 million $854,852