SelfieDogCoin Historical Data

SELFIE Page 2
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00025
+0.00%
$ 249,921 $ 6,460
2:46 PM $ 0.000254
+0.00%
$ 253,919 $ 6,442
2:41 PM $ 0.000252
+0.00%
$ 251,920 $ 6,419
2:36 PM $ 0.000252
+0.00%
$ 252,220 $ 6,400
2:31 PM $ 0.000253
+0.00%
$ 252,628 $ 6,380
2:26 PM $ 0.000256
+0.00%
$ 255,942 $ 6,360
2:21 PM $ 0.000254
+0.00%
$ 254,152 $ 6,345
2:17 PM $ 0.000254
+0.00%
$ 254,152 $ 6,328
2:11 PM $ 0.000254
+0.00%
$ 254,153 $ 6,308
2:06 PM $ 0.000257
+0.00%
$ 256,837 $ 6,288
2:01 PM $ 0.000256
+0.00%
$ 255,942 $ 6,270
1:56 PM $ 0.000258
+0.00%
$ 257,737 $ 6,482
1:51 PM $ 0.000254
+0.00%
$ 254,148 $ 6,463
1:46 PM $ 0.000256
+0.00%
$ 255,942 $ 6,441
1:41 PM $ 0.000256
+0.00%
$ 255,942 $ 6,421
1:36 PM $ 0.000258
+0.00%
$ 257,734 $ 6,403
1:32 PM $ 0.000258
+0.00%
$ 257,917 $ 6,392
1:31 PM $ 0.000254
+0.00%
$ 257,917 $ 6,392
1:26 PM $ 0.000259
+0.00%
$ 258,917 $ 6,369
1:21 PM $ 0.000258
+0.00%
$ 257,917 $ 6,348
1:16 PM $ 0.000252
+0.00%
$ 252,220 $ 6,329
1:11 PM $ 0.000258
+0.00%
$ 257,917 $ 6,307
1:06 PM $ 0.000258
+0.00%
$ 257,917 $ 6,287
1:01 PM $ 0.000258
+0.00%
$ 257,917 $ 6,266
12:56 PM $ 0.000256
+0.00%
$ 255,918 $ 6,468
12:51 PM $ 0.000254
+0.00%
$ 253,919 $ 6,448
12:46 PM $ 0.000259
+0.00%
$ 258,917 $ 6,430
12:41 PM $ 0.000256
+0.00%
$ 255,918 $ 6,416
12:36 PM $ 0.000258
+0.00%
$ 257,917 $ 6,394
12:31 PM $ 0.000257
+0.00%
$ 256,918 $ 6,374
12:26 PM $ 0.000258
+0.00%
$ 257,930 $ 6,354
12:21 PM $ 0.000259
+0.00%
$ 258,823 $ 6,335
12:16 PM $ 0.000253
+0.00%
$ 252,747 $ 6,317
12:11 PM $ 0.000258
+0.00%
$ 257,930 $ 6,298
12:06 PM $ 0.000256
+0.00%
$ 256,144 $ 6,277
12:01 PM $ 0.000259
+0.00%
$ 258,825 $ 6,254
11:56 AM $ 0.000257
+0.00%
$ 257,033 $ 6,464
11:51 AM $ 0.000257
+0.00%
$ 257,034 $ 6,443
11:46 AM $ 0.000256
+0.00%
$ 256,139 $ 6,426
11:41 AM $ 0.000258
+0.00%
$ 257,929 $ 6,405
11:36 AM $ 0.000254
+0.00%
$ 254,351 $ 6,387
11:31 AM $ 0.000256
+0.00%
$ 256,141 $ 6,366
11:26 AM $ 0.000258
+0.00%
$ 257,930 $ 6,351
11:21 AM $ 0.000254
+0.00%
$ 254,355 $ 6,332
11:16 AM $ 0.000256
+0.00%
$ 256,143 $ 6,311
11:11 AM $ 0.000258
+0.00%
$ 257,930 $ 6,293
11:06 AM $ 0.000258
+0.00%
$ 257,930 $ 6,273
11:02 AM $ 0.000258
+0.00%
$ 257,917 $ 6,254
11:01 AM $ 0.000257
+0.00%
$ 257,917 $ 6,254
10:56 AM $ 0.000257
+0.00%
$ 256,918 $ 6,456