SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 252,190 $ 6,393
Yesterday $ 0.000261
+6.10%
$ 260,917 $ 5,833
Jun 14, 2026 $ 0.000248
+2.90%
$ 247,920 $ 5,593
Jun 13, 2026 $ 0.000241
+3.43%
$ 240,935 $ 5,596
Jun 12, 2026 $ 0.000233
-0.83%
$ 232,953 $ 5,469
Jun 11, 2026 $ 0.000235
+6.33%
$ 234,892 $ 5,292
Jun 10, 2026 $ 0.000223
-1.97%
$ 222,460 $ 6,637
Jun 9, 2026 $ 0.000231
-1.28%
$ 230,927 $ 6,253
Jun 8, 2026 $ 0.000232
+4.56%
$ 232,050 $ 5,579
Jun 7, 2026 $ 0.000224
+6.09%
$ 223,928 $ 5,536
Jun 6, 2026 $ 0.000209
-1.75%
$ 209,205 $ 7,877
Jun 5, 2026 $ 0.000213
-6.52%
$ 212,934 $ 5,021
Jun 4, 2026 $ 0.000228
-4.90%
$ 227,791 $ 649
Jun 3, 2026 $ 0.000238
-4.70%
$ 237,993 $ 7,369
Jun 2, 2026 $ 0.000248
-10.73%
$ 248,001 $ 7,032
Jun 1, 2026 $ 0.000279
-6.20%
$ 278,489 $ 9,711
May 31, 2026 $ 0.000299
-0.92%
$ 298,907 $ 7,317
May 30, 2026 $ 0.000302
+3.60%
$ 302,270 $ 11,456
May 29, 2026 $ 0.000292
+1.37%
$ 291,774 $ 6,746
May 28, 2026 $ 0.000288
-2.81%
$ 287,835 $ 9,670
May 27, 2026 $ 0.000298
-7.56%
$ 297,593 $ 14,363
May 26, 2026 $ 0.000321
-2.53%
$ 320,978 $ 7,564
May 25, 2026 $ 0.000329
+4.52%
$ 329,308 $ 9,800
May 24, 2026 $ 0.000314
-3.58%
$ 314,232 $ 8,683
May 23, 2026 $ 0.000326
+1.21%
$ 325,897 $ 7,939
May 22, 2026 $ 0.000323
-3.07%
$ 322,960 $ 7,939
May 21, 2026 $ 0.000337
+1.13%
$ 336,893 $ 8,224
May 20, 2026 $ 0.000332
-1.98%
$ 331,612 $ 9,726
May 19, 2026 $ 0.000338
+2.83%
$ 338,317 $ 9,807
May 18, 2026 $ 0.000328
-7.75%
$ 329,012 $ 12,250
May 17, 2026 $ 0.000354
-2.35%
$ 355,266 $ 9,436
May 16, 2026 $ 0.000363
-6.34%
$ 362,035 $ 10,050
May 15, 2026 $ 0.000388
-0.51%
$ 387,905 $ 20,920
May 14, 2026 $ 0.000389
+5.72%
$ 388,455 $ 11,762
May 13, 2026 $ 0.000365
-5.53%
$ 365,310 $ 20,625
May 12, 2026 $ 0.00039
-4.60%
$ 389,896 $ 13,943
May 11, 2026 $ 0.000409
-0.71%
$ 409,253 $ 16,646
May 10, 2026 $ 0.000413
+8.07%
$ 412,680 $ 17,941
May 9, 2026 $ 0.000382
+11.30%
$ 381,867 $ 54,622
May 8, 2026 $ 0.000343
+8.14%
$ 342,656 $ 16,677
May 7, 2026 $ 0.000317
-0.01%
$ 316,441 $ 16,501
May 6, 2026 $ 0.000319
+15.42%
$ 318,853 $ 17,096
May 5, 2026 $ 0.000276
+2.63%
$ 275,428 $ 7,490
May 4, 2026 $ 0.000269
+0.45%
$ 269,132 $ 8,018
May 3, 2026 $ 0.000269
-0.73%
$ 268,914 $ 6,315
May 2, 2026 $ 0.00027
+0.40%
$ 269,905 $ 6,148
May 1, 2026 $ 0.000265
-3.80%
$ 265,177 $ 8,675
Apr 30, 2026 $ 0.000277
+6.82%
$ 275,652 $ 11,619
Apr 29, 2026 $ 0.000258
-0.13%
$ 259,521 $ 10,052
Apr 28, 2026 $ 0.000262
-1.68%
$ 258,673 $ 8,581
Download