SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00026
+0.00%
$ 259,917 $ 6,450
7:51 PM $ 0.000257
+0.00%
$ 256,918 $ 6,430
7:46 PM $ 0.000255
+0.00%
$ 254,894 $ 6,411
7:41 PM $ 0.000257
+0.00%
$ 256,690 $ 6,394
7:36 PM $ 0.000255
+0.00%
$ 254,894 $ 6,371
7:31 PM $ 0.000258
+0.00%
$ 257,586 $ 6,350
7:26 PM $ 0.000256
+0.00%
$ 255,791 $ 6,331
7:21 PM $ 0.000252
+0.00%
$ 252,203 $ 6,311
7:16 PM $ 0.000253
+0.00%
$ 253,100 $ 6,291
7:11 PM $ 0.000255
+0.00%
$ 254,893 $ 6,271
7:06 PM $ 0.000253
+0.00%
$ 253,101 $ 6,250
7:01 PM $ 0.000253
+0.00%
$ 253,095 $ 6,229
6:56 PM $ 0.000254
+0.00%
$ 253,995 $ 6,449
6:51 PM $ 0.000254
+0.00%
$ 253,995 $ 6,428
6:46 PM $ 0.000255
+0.00%
$ 254,894 $ 6,408
6:41 PM $ 0.000252
+0.00%
$ 252,199 $ 6,389
6:36 PM $ 0.000253
+0.00%
$ 253,098 $ 6,371
6:32 PM $ 0.000253
+0.00%
$ 252,919 $ 6,357
6:31 PM $ 0.000256
+0.00%
$ 252,919 $ 6,357
6:26 PM $ 0.000255
+0.00%
$ 254,919 $ 6,337
6:21 PM $ 0.000252
+0.00%
$ 251,920 $ 6,321
6:16 PM $ 0.00025
+0.00%
$ 249,921 $ 6,304
6:11 PM $ 0.000252
+0.00%
$ 251,920 $ 6,286
6:06 PM $ 0.000253
+0.00%
$ 252,919 $ 6,270
6:01 PM $ 0.000256
+0.00%
$ 255,918 $ 6,251
5:56 PM $ 0.000256
+0.00%
$ 255,918 $ 6,467
5:51 PM $ 0.000255
+0.00%
$ 254,919 $ 6,450
5:46 PM $ 0.000252
+0.00%
$ 251,920 $ 6,431
5:41 PM $ 0.000252
+0.00%
$ 252,188 $ 6,413
5:36 PM $ 0.000252
+0.00%
$ 252,189 $ 6,393
5:31 PM $ 0.000252
+0.00%
$ 252,190 $ 6,373
5:26 PM $ 0.000254
+0.00%
$ 253,984 $ 6,354
5:21 PM $ 0.000257
+0.00%
$ 256,672 $ 6,336
5:16 PM $ 0.000255
+0.00%
$ 254,880 $ 6,313
5:11 PM $ 0.000254
+0.00%
$ 253,984 $ 6,291
5:06 PM $ 0.000252
+0.00%
$ 252,194 $ 6,270
5:01 PM $ 0.000252
+0.00%
$ 252,185 $ 6,253
4:56 PM $ 0.000254
+0.00%
$ 253,982 $ 6,468
4:51 PM $ 0.000254
+0.00%
$ 253,983 $ 6,449
4:46 PM $ 0.000255
+0.00%
$ 254,880 $ 6,429
4:41 PM $ 0.000251
+0.00%
$ 250,574 $ 6,408
4:36 PM $ 0.000254
+0.00%
$ 253,983 $ 6,384
4:31 PM $ 0.000252
+0.00%
$ 252,190 $ 6,367
4:26 PM $ 0.000252
+0.00%
$ 252,191 $ 6,343
4:21 PM $ 0.000252
+0.00%
$ 252,192 $ 6,325
4:16 PM $ 0.000257
+0.00%
$ 256,581 $ 6,307
4:11 PM $ 0.000257
+0.00%
$ 256,670 $ 6,287
4:06 PM $ 0.000256
+0.00%
$ 255,774 $ 6,266
4:02 PM $ 0.000256
+0.00%
$ 255,918 $ 6,252
4:01 PM $ 0.000256
+0.00%
$ 255,918 $ 6,252
Download