SelfieDogCoin Historical Data

SELFIE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0029
+17.42%
$ 2.9 million $ 51,789
Feb 1, 2025 $ 0.00248
-22.26%
$ 2.48 million $ 38,253
Jan 31, 2025 $ 0.00319
-15.01%
$ 3.19 million $ 67,978
Jan 30, 2025 $ 0.00374
-13.81%
$ 3.74 million $ 59,942
Jan 29, 2025 $ 0.00437
+3.72%
$ 4.37 million $ 72,319
Jan 28, 2025 $ 0.00424
-13.93%
$ 4.24 million $ 56,475
Jan 27, 2025 $ 0.00453
-12.36%
$ 4.53 million $ 60,873
Jan 26, 2025 $ 0.00517
+2.09%
$ 5.17 million $ 127,042
Jan 25, 2025 $ 0.00514
-0.10%
$ 5.14 million $ 114,855
Jan 24, 2025 $ 0.00511
-11.41%
$ 5.11 million $ 135,584
Jan 23, 2025 $ 0.00575
-17.17%
$ 5.75 million $ 146,093
Jan 22, 2025 $ 0.00694
+5.55%
$ 6.94 million $ 150,599
Jan 21, 2025 $ 0.00658
-3.32%
$ 6.58 million $ 99,230
Jan 20, 2025 $ 0.00694
-4.31%
$ 6.94 million $ 106,171
Jan 19, 2025 $ 0.0073
-1.09%
$ 7.3 million $ 104,644
Jan 18, 2025 $ 0.00748
-27.61%
$ 7.48 million $ 150,093
Jan 17, 2025 $ 0.0103
+29.33%
$ 10.33 million $ 161,053
Jan 16, 2025 $ 0.008
-6.40%
$ 8 million $ 169,483
Jan 15, 2025 $ 0.0086
+7.50%
$ 8.6 million $ 119,021
Jan 14, 2025 $ 0.008
+2.41%
$ 8 million $ 99,186
Jan 13, 2025 $ 0.00781
-33.36%
$ 7.81 million $ 92,031
Jan 12, 2025 $ 0.0109
+4.18%
$ 10.93 million $ 68
Jan 11, 2025 $ 0.0109
+35.68%
$ 10.87 million $ 20
Jan 10, 2025 $ 0.00804
+5.96%
$ 8.04 million $ 105,926
Jan 9, 2025 $ 0.00761
-8.37%
$ 7.6 million $ 108,537
Jan 8, 2025 $ 0.00829
-19.85%
$ 8.29 million $ 119,332
Jan 7, 2025 $ 0.0104
-28.47%
$ 10.36 million $ 218,475
Jan 6, 2025 $ 0.0146
+8.11%
$ 14.57 million $ 232,835
Jan 5, 2025 $ 0.0135
-4.55%
$ 13.54 million $ 165,237
Jan 4, 2025 $ 0.0142
-11.97%
$ 14.17 million $ 250,328
Jan 3, 2025 $ 0.0161
+40.14%
$ 16.09 million $ 176,399
Jan 2, 2025 $ 0.0115
+15.21%
$ 11.48 million $ 141,212
Jan 1, 2025 $ 0.01
+2.74%
$ 10.04 million $ 116,745
Dec 31, 2024 $ 0.00977
-14.66%
$ 9.77 million $ 122,608
Dec 30, 2024 $ 0.0114
+4.77%
$ 11.45 million $ 131,040
Dec 29, 2024 $ 0.0109
-3.85%
$ 10.9 million $ 140,737
Dec 28, 2024 $ 0.0125
+55.52%
$ 12.49 million $ 665,744
Dec 27, 2024 $ 0.00803
-9.89%
$ 8.03 million $ 106,182
Dec 26, 2024 $ 0.00892
-15.09%
$ 8.92 million $ 112,473
Dec 25, 2024 $ 0.0105
+6.55%
$ 10.5 million $ 88,057
Dec 24, 2024 $ 0.00988
+3.09%
$ 9.88 million $ 95,623
Dec 23, 2024 $ 0.00959
-2.33%
$ 9.59 million $ 42,331
Dec 22, 2024 $ 0.00983
+6.79%
$ 9.82 million $ 42,890
Dec 21, 2024 $ 0.00917
-6.92%
$ 9.17 million $ 57,704
Dec 20, 2024 $ 0.0098
-5.26%
$ 9.8 million $ 38,361
Dec 19, 2024 $ 0.0103
-7.29%
$ 10.34 million $ 44,426
Dec 18, 2024 $ 0.0112
-9.70%
$ 11.15 million $ 64,647
Dec 17, 2024 $ 0.0124
-5.92%
$ 12.42 million $ 48,359
Dec 16, 2024 $ 0.0132
-13.79%
$ 13.2 million $ 68,091
Dec 15, 2024 $ 0.0154
+9.68%
$ 15.37 million $ 93,356