SelfieDogCoin Historical Data

SELFIE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00142
+6.69%
$ 1.42 million $ 18,771
Mar 23, 2025 $ 0.00133
-4.37%
$ 1.33 million $ 18,920
Mar 22, 2025 $ 0.00139
-0.90%
$ 1.39 million $ 18,289
Mar 21, 2025 $ 0.0014
+0.80%
$ 1.4 million $ 18,201
Mar 20, 2025 $ 0.00139
-8.88%
$ 1.39 million $ 19,132
Mar 19, 2025 $ 0.00152
+1.37%
$ 1.52 million $ 20,155
Mar 18, 2025 $ 0.0015
-0.79%
$ 1.5 million $ 20,049
Mar 17, 2025 $ 0.00152
+6.31%
$ 1.52 million $ 19,391
Mar 16, 2025 $ 0.00143
-9.33%
$ 1.43 million $ 19,689
Mar 15, 2025 $ 0.00158
+0.10%
$ 1.58 million $ 20,587
Mar 14, 2025 $ 0.00157
+11.89%
$ 1.57 million $ 19,683
Mar 13, 2025 $ 0.0014
-3.55%
$ 1.4 million $ 18,661
Mar 12, 2025 $ 0.00145
-4.92%
$ 1.45 million $ 19,600
Mar 11, 2025 $ 0.00153
+8.07%
$ 1.53 million $ 19,232
Mar 10, 2025 $ 0.00141
-3.89%
$ 1.41 million $ 19,103
Mar 9, 2025 $ 0.00147
-19.41%
$ 1.47 million $ 22,879
Mar 8, 2025 $ 0.00183
-7.35%
$ 1.83 million $ 24,327
Mar 7, 2025 $ 0.00198
-13.90%
$ 1.98 million $ 25,536
Mar 6, 2025 $ 0.0023
-7.09%
$ 2.3 million $ 30,661
Mar 5, 2025 $ 0.00247
-3.53%
$ 2.47 million $ 31,314
Mar 4, 2025 $ 0.00257
+2.54%
$ 2.57 million $ 30,427
Mar 3, 2025 $ 0.00252
-25.51%
$ 2.52 million $ 35,095
Mar 2, 2025 $ 0.00337
+39.69%
$ 3.37 million $ 34,115
Mar 1, 2025 $ 0.00242
-0.52%
$ 2.42 million $ 29,024
Feb 28, 2025 $ 0.00243
+25.79%
$ 2.43 million $ 27,805
Feb 27, 2025 $ 0.00193
-0.77%
$ 1.93 million $ 26,530
Feb 26, 2025 $ 0.00195
+6.95%
$ 1.95 million $ 24,854
Feb 25, 2025 $ 0.00182
+8.11%
$ 1.82 million $ 23,180
Feb 24, 2025 $ 0.00169
-28.82%
$ 1.69 million $ 25,230
Feb 23, 2025 $ 0.00237
+3.91%
$ 2.37 million $ 28,629
Feb 22, 2025 $ 0.00228
+7.56%
$ 2.28 million $ 26,906
Feb 21, 2025 $ 0.00213
+0.73%
$ 2.13 million $ 26,932
Feb 20, 2025 $ 0.00212
+12.21%
$ 2.12 million $ 27,381
Feb 19, 2025 $ 0.00189
+3.56%
$ 1.89 million $ 24,353
Feb 18, 2025 $ 0.00182
-11.82%
$ 1.82 million $ 24,183
Feb 17, 2025 $ 0.00208
-12.18%
$ 2.08 million $ 29,436
Feb 16, 2025 $ 0.00237
-5.59%
$ 2.37 million $ 54,563
Feb 15, 2025 $ 0.00251
+1.75%
$ 2.51 million $ 58,781
Feb 14, 2025 $ 0.00246
+1.31%
$ 2.46 million $ 39,389
Feb 13, 2025 $ 0.00243
+0.09%
$ 2.43 million $ 33,480
Feb 12, 2025 $ 0.00243
-1.09%
$ 2.43 million $ 30,036
Feb 11, 2025 $ 0.00244
-6.27%
$ 2.44 million $ 36,250
Feb 10, 2025 $ 0.0026
-0.05%
$ 2.6 million $ 35,072
Feb 9, 2025 $ 0.0026
-2.87%
$ 2.6 million $ 40,648
Feb 8, 2025 $ 0.00268
+1.25%
$ 2.68 million $ 36,865
Feb 7, 2025 $ 0.00264
+0.52%
$ 2.64 million $ 47,992
Feb 6, 2025 $ 0.00263
-6.32%
$ 2.63 million $ 46,483
Feb 5, 2025 $ 0.00281
-10.90%
$ 2.81 million $ 57,900
Feb 4, 2025 $ 0.00315
-15.68%
$ 3.15 million $ 49,981
Feb 3, 2025 $ 0.00374
+27.51%
$ 3.74 million $ 47,183