Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi AI agent by Virtuals Historical Data

SAINT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.000139
+2.94%
$138,585 $817
Dec 19, 2025 $0.000136
+8.15%
$-- $685
Dec 18, 2025 $0.000126
-5.25%
$125,355 $3,721
Dec 17, 2025 $0.000133
-6.17%
$132,160 $3,774
Dec 16, 2025 $0.000138
-1.00%
$-- $3,123
Dec 15, 2025 $0.000146
-3.58%
$-- $3,239
Dec 14, 2025 $0.000148
-6.81%
$148,112 $3,084
Dec 13, 2025 $0.000156
+0.91%
$-- $2,337
Dec 12, 2025 $0.00016
+0.00%
$-- $1,849
Dec 11, 2025 $0.000165
+1.15%
$164,427 $1,878
Dec 10, 2025 $0.000173
+2.58%
$173,242 $1,292
Dec 9, 2025 $0.000165
-4.46%
$165,105 $929
Dec 8, 2025 $0.00016
-4.14%
$159,745 $1,004
Dec 7, 2025 $0.00016
-2.25%
$159,927 $767
Dec 6, 2025 $0.000167
+2.34%
$-- $513
Dec 5, 2025 $0.000167
-5.45%
$-- $415
Dec 4, 2025 $0.000177
-4.98%
$177,330 $13
Dec 3, 2025 $0.000181
-1.57%
$-- $2,053
Dec 2, 2025 $0.000179
+11.30%
$178,935 $1,679
Dec 1, 2025 $0.000161
-0.39%
$161,378 $1,412
Nov 30, 2025 $0.00018
+0.11%
$-- $1,161
Nov 29, 2025 $0.000179
+1.04%
$-- $790
Nov 28, 2025 $0.000177
-5.83%
$177,056 $777
Nov 27, 2025 $0.000198
+4.10%
$188,929 $481
Nov 26, 2025 $0.000183
-1.33%
$187,432 $58
Nov 25, 2025 $0.000182
-0.45%
$181,435 $103
Nov 24, 2025 $0.000189
+6.71%
$189,184 $112
Nov 23, 2025 $0.000182
-2.69%
$177,945 $1,309
Nov 22, 2025 $0.000177
-1.37%
$176,410 $1,228
Nov 21, 2025 $0.000179
-10.25%
$177,066 $1,054
Nov 20, 2025 $0.000205
-8.55%
$204,894 $586
Nov 19, 2025 $0.000224
-0.04%
$-- $11
Nov 18, 2025 $0.000226
+6.14%
$228,872 $1,950
Nov 17, 2025 $0.00022
-0.55%
$220,099 $748
Nov 16, 2025 $0.000218
-5.28%
$217,879 $523
Nov 15, 2025 $0.000231
-2.28%
$-- $387
Nov 14, 2025 $0.000241
-4.53%
$240,478 $25
Nov 13, 2025 $0.000248
-4.11%
$251,896 $728
Nov 12, 2025 $0.000254
-2.82%
$-- $434
Nov 11, 2025 $0.000259
-11.59%
$259,314 $6,105
Nov 10, 2025 $0.000303
+1.06%
$302,639 $4,610
Nov 9, 2025 $0.0003
+5.45%
$299,476 $3,616
Nov 8, 2025 $0.000284
-9.06%
$284,011 $3,147
Nov 7, 2025 $0.000312
+19.21%
$311,674 $2,261
Nov 6, 2025 $0.000251
-14.97%
$250,885 $667
Nov 5, 2025 $0.000289
-1.96%
$288,764 $30,416
Nov 4, 2025 $0.000304
-3.62%
$304,151 $29,505
Nov 3, 2025 $0.000322
-11.74%
$321,948 $30,562
Nov 2, 2025 $0.000373
-7.28%
$373,058 $31,957
Nov 1, 2025 $0.000402
+30.01%
$401,899 $25,954