Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000087
+0.00%
$86,894 $321
Yesterday $0.000083
-3.22%
$82,935 $3
Oct 1, 2026 $0.0000862
-5.35%
$-- $7
Sep 30, 2026 $0.0000871
+0.31%
$87,087 $85
Sep 29, 2026 $0.000085
-2.66%
$84,382 $479
Sep 28, 2026 $0.0000935
+1.60%
$93,487 $166
Sep 27, 2026 $0.0000942
+2.20%
$94,109 $104
Sep 26, 2026 $0.0000908
-0.06%
$-- $56
Sep 25, 2026 $0.0000892
+7.94%
$89,182 $27
Sep 24, 2026 $0.0000837
+4.95%
$83,602 $580
Sep 23, 2026 $0.000076
-8.74%
$-- $194
Sep 22, 2026 $0.0000828
+1.53%
$82,719 $78
Sep 21, 2026 $0.0000787
+3.14%
$-- $135
Sep 20, 2026 $0.0000755
+4.84%
$-- $22
Sep 19, 2026 $0.0000742
-2.43%
$74,183 $82
Sep 18, 2026 $0.0000736
-1.84%
$-- $1,541
Sep 15, 2026 $0.000074
-2.03%
$73,995 $180
Sep 13, 2026 $0.0000754
-3.64%
$-- $113
Sep 12, 2026 $0.0000767
-0.37%
$76,690 $1
Sep 11, 2026 $0.0000777
-1.77%
$77,600 $87
Sep 10, 2026 $0.0000786
-3.18%
$78,590 $135
Sep 9, 2026 $0.0000799
-7.45%
$79,806 $207
Sep 8, 2026 $0.0000866
-1.94%
$86,589 $123
Sep 7, 2026 $0.000088
-4.24%
$87,963 $975
Sep 6, 2026 $0.0000903
+4.06%
$90,277 $58
Sep 5, 2026 $0.0000857
+1.95%
$85,676 $11
Sep 4, 2026 $0.0000837
-5.62%
$83,650 $218
Sep 3, 2026 $0.0000871
+0.89%
$87,059 $264
Sep 2, 2026 $0.0000855
-3.42%
$-- $4
Sep 1, 2026 $0.000088
-1.47%
$-- $297
Aug 31, 2026 $0.0000849
-0.57%
$-- $22
Aug 30, 2026 $0.0000845
-4.09%
$84,467 $17
Aug 29, 2026 $0.0000861
-5.57%
$-- $906
Aug 28, 2026 $0.0000917
-3.26%
$91,645 $5
Aug 27, 2026 $0.0000962
-0.06%
$96,108 $433
Aug 26, 2026 $0.0000914
-4.76%
$91,298 $102
Aug 25, 2026 $0.0000938
-4.85%
$93,716 $293
Aug 24, 2026 $0.0000989
+6.97%
$98,852 $316
Aug 23, 2026 $0.0000926
+9.25%
$92,412 $228
Aug 22, 2026 $0.000089
-4.14%
$88,914 $114
Aug 21, 2026 $0.0000916
+5.89%
$91,519 $266
Aug 20, 2026 $0.0000813
+3.07%
$81,287 $252
Aug 19, 2026 $0.0000793
+6.56%
$79,229 $456
Aug 18, 2026 $0.0000767
+1.32%
$-- $57
Aug 17, 2026 $0.0000763
+4.35%
$-- $14
Aug 16, 2026 $0.0000733
-1.62%
$73,232 $4
Aug 15, 2026 $0.0000749
+0.00%
$74,864 $2
Aug 14, 2026 $0.0000736
-2.27%
$73,561 $7
Aug 13, 2026 $0.0000747
-1.92%
$-- $43
Aug 12, 2026 $0.0000794
+8.83%
$-- $259
Download