Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.0000976
-0.70%
$-- $5
Feb 12, 2026 $0.0000985
+2.38%
$-- $165
Feb 11, 2026 $0.0000925
+0.00%
$-- $13
Feb 10, 2026 $0.0000959
-2.77%
$-- $242
Feb 8, 2026 $0.000102
-3.81%
$101,653 $44
Feb 7, 2026 $0.000101
+0.50%
$-- $8
Feb 6, 2026 $0.000103
+10.93%
$-- $55
Feb 5, 2026 $0.000096
+0.00%
$95,918 $11
Feb 4, 2026 $0.000115
+0.00%
$115,001 $107
Feb 3, 2026 $0.000115
-2.07%
$114,892 $98
Feb 2, 2026 $0.000113
+5.42%
$-- $86
Feb 1, 2026 $0.000109
-4.35%
$108,527 $14
Jan 31, 2026 $0.000119
-7.36%
$-- $129
Jan 29, 2026 $0.000145
-3.89%
$-- $309
Jan 28, 2026 $0.000158
+2.62%
$158,169 $162
Jan 27, 2026 $0.000149
+0.00%
$148,968 $58
Jan 26, 2026 $0.000146
+0.56%
$-- $18
Jan 25, 2026 $0.000137
-6.89%
$136,728 $13
Jan 24, 2026 $0.000146
-2.13%
$-- $131
Jan 23, 2026 $0.000149
-3.97%
$149,299 $83
Jan 19, 2026 $0.00016
-1.57%
$-- $445
Jan 18, 2026 $0.000163
-4.67%
$162,644 $233
Jan 17, 2026 $0.000174
-2.36%
$173,980 $103
Jan 16, 2026 $0.000178
-0.02%
$177,861 $215
Jan 15, 2026 $0.000177
-2.22%
$177,354 $73
Jan 14, 2026 $0.000184
-3.01%
$183,620 $459
Jan 13, 2026 $0.000182
+2.75%
$182,367 $471
Jan 12, 2026 $0.000178
-4.98%
$177,524 $1,955
Jan 11, 2026 $0.000186
-4.63%
$185,902 $1,690
Jan 10, 2026 $0.000194
+5.31%
$-- $1,787
Jan 9, 2026 $0.00019
+1.77%
$190,037 $1,401
Jan 8, 2026 $0.000192
+2.54%
$191,431 $1,469
Jan 7, 2026 $0.000186
-8.01%
$186,091 $1,086
Jan 6, 2026 $0.000202
+5.39%
$202,285 $1,237
Jan 5, 2026 $0.000197
+15.08%
$197,224 $533
Jan 4, 2026 $0.000162
+0.00%
$-- $9
Jan 3, 2026 $0.00016
+7.47%
$159,533 $6
Jan 2, 2026 $0.000146
+9.88%
$145,607 $411
Jan 1, 2026 $0.000132
+4.31%
$132,391 $5,546
Dec 31, 2025 $0.000123
-4.82%
$123,379 $5,031
Dec 30, 2025 $0.000132
+0.06%
$-- $4,391
Dec 29, 2025 $0.000133
+0.96%
$131,503 $4,271
Dec 28, 2025 $0.000137
-1.09%
$-- $4,274
Dec 27, 2025 $0.000133
-0.04%
$133,077 $3,660
Dec 26, 2025 $0.000132
+0.56%
$-- $1,841
Dec 25, 2025 $0.000129
+0.38%
$-- $1,696
Dec 24, 2025 $0.000128
+2.62%
$128,692 $1,658
Dec 23, 2025 $0.000126
-3.09%
$-- $1,456
Dec 22, 2025 $0.000139
+0.65%
$-- $861
Dec 21, 2025 $0.000131
-0.87%
$-- $802