Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.0000859
+0.00%
$85,870 $573
Sep 25, 3 AM $0.0000827
+0.00%
$82,621 $578
Sep 24, 10 PM $0.0000837
+0.00%
$83,602 $580
Sep 24, 9 PM $0.000084
+0.00%
$83,899 $574
Sep 24, 4 PM $0.0000838
-0.78%
$83,774 $458
Sep 24, 3 PM $0.000082
+0.03%
$81,980 $3
Sep 24, 2 PM $0.0000807
+1.22%
$80,630 $52
Sep 23, 4 PM $0.000076
+0.00%
$75,989 $194
Sep 23, 3 PM $0.0000787
+0.00%
$78,627 $143
Sep 23, 2 PM $0.0000784
-0.27%
$78,389 $141
Sep 23, 10 AM $0.0000841
+0.00%
$84,067 $183
Sep 23, 4 AM $0.0000837
-0.11%
$83,602 $182
Sep 23, 3 AM $0.0000842
-0.01%
$84,138 $129
Sep 23, 1 AM $0.0000827
+0.00%
$82,626 $128
Sep 23, 12 AM $0.0000823
-1.23%
$82,239 $121
Sep 22, 10 PM $0.0000828
+0.07%
$82,719 $78
Sep 22, 8 PM $0.0000818
+0.00%
$-- $33
Sep 22, 6 PM $0.0000791
+0.00%
$79,088 $33
Sep 22, 4 PM $0.00008
+0.00%
$79,925 $33
Sep 22, 1 PM $0.0000807
+0.00%
$80,674 $15
Sep 22, 12 PM $0.0000813
+0.00%
$81,233 $14
Sep 22, 4 AM $0.00008
+0.00%
$79,927 $118
Sep 22, 12 AM $0.0000815
+0.00%
$81,470 $117
Sep 21, 4 PM $0.0000787
+0.00%
$78,599 $135
Sep 21, 12 PM $0.0000784
-0.01%
$78,339 $133
Sep 21, 3 AM $0.0000763
+0.00%
$76,205 $33
Sep 20, 4 PM $0.0000755
+0.00%
$75,492 $22
Sep 20, 3 PM $0.0000726
+0.00%
$72,601 $22
Sep 20, 8 AM $0.0000715
-0.80%
$71,433 $21
Sep 19, 9 PM $0.0000742
+0.00%
$74,183 $82
Sep 19, 5 PM $0.0000757
-0.04%
$75,689 $82
Sep 19, 5 AM $0.0000754
+0.00%
$75,309 $1,610
Sep 19, 2 AM $0.0000762
+0.22%
$76,198 $1,571
Sep 18, 5 PM $0.0000736
+1.38%
$73,543 $1,541
Sep 18, 4 PM $0.0000733
-8.97%
$73,248 $175
Sep 18, 3 AM $0.0000771
+1.39%
$77,030 $32
Sep 18, 2 AM $0.0000762
+0.29%
$76,151 $24
Sep 18, 1 AM $0.0000758
+0.62%
$75,782 $19
Sep 18, 12 AM $0.0000748
-0.27%
$74,718 $1
Sep 15, 6 PM $0.000074
+0.00%
$73,995 $180
Sep 15, 4 PM $0.000074
+2.10%
$73,938 $174
Sep 15, 3 PM $0.0000733
+0.58%
$73,239 $171
Sep 15, 2 PM $0.0000739
+1.90%
$73,833 $164
Sep 15, 1 PM $0.0000722
+0.00%
$72,120 $11
Sep 15, 4 AM $0.0000741
-0.02%
$74,065 $151
Sep 15, 12 AM $0.0000756
+0.00%
$75,530 $44
Sep 13, 12 PM $0.0000754
+0.00%
$75,323 $113
Sep 13, 8 AM $0.0000755
-0.55%
$75,429 $112
Sep 13, 2 AM $0.0000768
-0.34%
$76,712 $11
Sep 13, 12 AM $0.0000773
-1.21%
$77,222 $6