Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.000087
+0.00%
$86,894 $321
Today, at 2 PM $0.000087
+1.87%
$86,894 $321
Today, at 8 AM $0.000083
-0.06%
$82,979 $307
Today, at 5 AM $0.0000839
+0.01%
$83,866 $304
Yesterday, at 7 PM $0.000083
+1.02%
$82,935 $3
Yesterday, at 6 PM $0.000082
-1.45%
$81,974 $2
Yesterday, at 1 AM $0.0000858
+0.00%
$-- $3
Oct 1, 4 PM $0.0000862
+0.00%
$86,139 $7
Oct 1, 1 PM $0.0000863
+0.00%
$86,232 $13
Oct 1, 7 AM $0.0000911
+0.00%
$91,011 $12
Sep 30, 7 PM $0.0000871
+0.00%
$87,087 $85
Sep 30, 4 PM $0.0000886
+0.00%
$88,578 $84
Sep 30, 3 PM $0.0000875
+0.00%
$87,488 $78
Sep 30, 7 AM $0.0000869
+0.00%
$86,818 $0
Sep 29, 11 PM $0.0000844
+0.00%
$84,382 $482
Sep 29, 10 PM $0.000085
+0.00%
$84,903 $479
Sep 29, 9 PM $0.000086
+0.15%
$85,940 $480
Sep 29, 5 PM $0.0000866
+0.00%
$86,534 $512
Sep 29, 3 PM $0.0000886
+0.00%
$88,505 $488
Sep 29, 2 PM $0.0000889
+0.42%
$88,867 $187
Sep 29, 1 PM $0.0000911
+0.00%
$91,043 $188
Sep 29, 5 AM $0.00009
+0.35%
$89,963 $206
Sep 29, 2 AM $0.0000873
+0.00%
$87,219 $122
Sep 28, 9 PM $0.0000935
-0.29%
$93,487 $166
Sep 28, 8 PM $0.0000922
+0.00%
$92,157 $129
Sep 28, 3 PM $0.0000874
+0.00%
$87,325 $131
Sep 28, 2 PM $0.0000889
-1.72%
$88,845 $132
Sep 28, 1 PM $0.0000919
+0.00%
$91,805 $118
Sep 28, 12 PM $0.0000927
-0.08%
$92,685 $117
Sep 28, 8 AM $0.0000874
+0.00%
$87,298 $111
Sep 28, 7 AM $0.0000884
-0.15%
$88,340 $107
Sep 28, 2 AM $0.0000921
+0.00%
$-- $106
Sep 27, 11 PM $0.0000942
+0.00%
$94,109 $104
Sep 27, 10 PM $0.000093
+0.00%
$92,920 $54
Sep 27, 9 PM $0.0000936
+1.28%
$93,522 $4
Sep 27, 1 PM $0.0000911
+0.00%
$91,052 $53
Sep 27, 10 AM $0.000091
+0.00%
$90,954 $55
Sep 27, 9 AM $0.0000909
+0.00%
$90,818 $56
Sep 27, 8 AM $0.0000921
+0.00%
$-- $54
Sep 26, 3 PM $0.0000908
+0.00%
$90,759 $56
Sep 26, 1 PM $0.0000885
-0.02%
$88,435 $53
Sep 26, 4 AM $0.0000876
+0.00%
$87,578 $75
Sep 26, 2 AM $0.0000878
-0.29%
$87,700 $74
Sep 26, 12 AM $0.0000909
+0.06%
$90,866 $29
Sep 25, 10 PM $0.0000892
+0.00%
$89,182 $27
Sep 25, 12 PM $0.0000897
+0.00%
$89,666 $631
Sep 25, 9 AM $0.0000879
+0.00%
$87,813 $623
Sep 25, 8 AM $0.0000863
+0.00%
$86,214 $611
Sep 25, 7 AM $0.0000873
+0.00%
$87,248 $610
Sep 25, 6 AM $0.0000856
-0.33%
$85,584 $597
Download