Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.000695
+3.58%
$694,241 $73
Apr 13, 2025 $0.000671
-10.57%
$670,257 $522
Apr 12, 2025 $0.00075
+15.08%
$749,504 $1,082
Apr 11, 2025 $0.000652
+12.36%
$651,269 $1,296
Apr 10, 2025 $0.00058
-11.92%
$579,617 $2,061
Apr 9, 2025 $0.000658
+7.45%
$657,621 $1,307
Apr 8, 2025 $0.000612
+0.29%
$612,017 $261
Apr 7, 2025 $0.000611
-3.37%
$610,239 $6,197
Apr 6, 2025 $0.000632
-12.61%
$631,512 $5,228
Apr 5, 2025 $0.000723
-0.98%
$722,627 $724
Apr 4, 2025 $0.00073
-2.90%
$729,766 $7,585
Apr 3, 2025 $0.000752
+0.40%
$751,538 $9,894
Apr 2, 2025 $0.000749
-6.84%
$748,518 $3,970
Apr 1, 2025 $0.000804
+3.12%
$803,440 $229
Mar 31, 2025 $0.00078
-1.10%
$779,146 $1,334
Mar 30, 2025 $0.000788
-1.87%
$787,823 $1,293
Mar 29, 2025 $0.000803
-2.17%
$802,833 $4,765
Mar 28, 2025 $0.000829
-8.04%
$828,929 $7,696
Mar 27, 2025 $0.000902
-2.48%
$901,408 $5,622
Mar 26, 2025 $0.000925
-10.12%
$924,351 $7,780
Mar 25, 2025 $0.00103
+0.35%
$1.03 million $3,251
Mar 24, 2025 $0.00103
-2.73%
$1.03 million $6,171
Mar 23, 2025 $0.00106
+3.84%
$1.06 million $1,964
Mar 22, 2025 $0.00102
-0.90%
$1.02 million $6,204
Mar 21, 2025 $0.00103
+5.09%
$1.03 million $1,321
Mar 20, 2025 $0.000998
-8.95%
$996,945 $7,007
Mar 19, 2025 $0.0011
+7.80%
$1.09 million $2,943
Mar 18, 2025 $0.00102
-4.97%
$1.02 million $12,217
Mar 17, 2025 $0.00107
-1.34%
$1.07 million $6,039
Mar 16, 2025 $0.00108
-6.16%
$1.08 million $12,522
Mar 15, 2025 $0.00116
+6.44%
$1.15 million $11,849
Mar 14, 2025 $0.00108
+13.74%
$1.08 million $3,330
Mar 13, 2025 $0.000951
+5.18%
$949,928 $8,871
Mar 12, 2025 $0.000903
-1.04%
$902,130 $4,409
Mar 11, 2025 $0.000912
-1.94%
$911,604 $31,130
Mar 10, 2025 $0.00093
-4.51%
$929,597 $11,703
Mar 9, 2025 $0.000974
-11.55%
$973,495 $6,441
Mar 8, 2025 $0.0011
-6.30%
$1.1 million $5,039
Mar 7, 2025 $0.00118
-9.94%
$1.17 million $22,811
Mar 6, 2025 $0.00131
-7.79%
$1.3 million $8,379
Mar 5, 2025 $0.00142
-6.52%
$1.41 million $18,300
Mar 4, 2025 $0.0015
-3.19%
$1.5 million $60,411
Mar 3, 2025 $0.00155
-24.37%
$1.55 million $38,900
Mar 2, 2025 $0.00205
+4.08%
$2.05 million $81,420
Mar 1, 2025 $0.00197
-22.25%
$1.97 million $251,087
Feb 28, 2025 $0.00254
+101.49%
$2.54 million $230,465
Feb 27, 2025 $0.00126
-7.09%
$1.26 million $40,127
Feb 26, 2025 $0.00135
-4.27%
$1.35 million $33,739
Feb 25, 2025 $0.00141
-1.14%
$1.41 million $66,218
Feb 24, 2025 $0.00143
-36.81%
$1.43 million $187,895