Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi AI agent by Virtuals Historical Data

SAINT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.000789
-1.35%
$788,609 $8,334
Jun 2, 2025 $0.0008
-2.06%
$799,752 $2,622
Jun 1, 2025 $0.000814
+1.79%
$813,755 $2,427
May 31, 2025 $0.000801
+3.75%
$800,405 $3,526
May 30, 2025 $0.000771
-16.35%
$770,244 $5,332
May 29, 2025 $0.000927
-6.48%
$926,596 $4,020
May 28, 2025 $0.000996
-6.43%
$995,053 $3,038
May 27, 2025 $0.00107
+10.82%
$1.07 million $4,073
May 26, 2025 $0.000952
-0.47%
$951,099 $4,516
May 25, 2025 $0.000957
+2.08%
$956,552 $3,376
May 24, 2025 $0.000947
+3.47%
$946,288 $2,982
May 23, 2025 $0.000916
-5.91%
$915,769 $3,482
May 22, 2025 $0.000961
-1.66%
$960,286 $2,849
May 21, 2025 $0.000981
-1.55%
$979,990 $7,885
May 20, 2025 $0.000993
-6.76%
$992,547 $5,928
May 19, 2025 $0.00106
-3.99%
$1.06 million $2,586
May 18, 2025 $0.0011
+16.77%
$1.1 million $3,842
May 17, 2025 $0.000943
-5.72%
$942,749 $1,716
May 16, 2025 $0.00101
-5.46%
$1.01 million $4,577
May 15, 2025 $0.00105
-8.41%
$1.05 million $1,971
May 14, 2025 $0.00114
-4.99%
$-- $4,219
May 13, 2025 $0.0012
-1.45%
$1.2 million $8,086
May 12, 2025 $0.00123
-1.35%
$1.23 million $7,808
May 11, 2025 $0.00124
-3.83%
$1.24 million $3,089
May 10, 2025 $0.00132
+8.01%
$1.32 million $15,380
May 9, 2025 $0.00127
-16.11%
$1.26 million $24,392
May 8, 2025 $0.00151
+29.33%
$1.51 million $27,683
May 7, 2025 $0.00115
-3.13%
$1.15 million $16,970
May 6, 2025 $0.0012
-14.13%
$1.2 million $10,086
May 5, 2025 $0.00141
+0.80%
$1.41 million $4,612
May 4, 2025 $0.00139
-7.60%
$1.39 million $5,710
May 3, 2025 $0.00148
-7.61%
$1.48 million $10,777
May 2, 2025 $0.00162
+23.10%
$1.62 million $32,930
May 1, 2025 $0.00132
-0.63%
$1.32 million $43,220
Apr 30, 2025 $0.00133
+14.53%
$1.33 million $9,625
Apr 29, 2025 $0.0016
+2.03%
$-- $29,702
Apr 28, 2025 $0.00156
+29.10%
$1.56 million $24,174
Apr 27, 2025 $0.00121
+10.27%
$1.21 million $21,860
Apr 26, 2025 $0.0011
+22.87%
$1.1 million $20,065
Apr 25, 2025 $0.000902
+18.93%
$901,795 $10,362
Apr 24, 2025 $0.000764
+10.84%
$763,731 $9,367
Apr 23, 2025 $0.00069
+3.03%
$689,044 $6,019
Apr 22, 2025 $0.000669
+15.56%
$668,758 $1,647
Apr 21, 2025 $0.000579
-4.49%
$578,717 $747
Apr 20, 2025 $0.000606
+2.64%
$605,899 $266
Apr 19, 2025 $0.000591
-4.70%
$590,310 $1,323
Apr 18, 2025 $0.00062
+5.32%
$619,390 $1,592
Apr 17, 2025 $0.000589
-12.94%
$588,111 $1,496
Apr 16, 2025 $0.000676
+0.90%
$675,553 $234
Apr 15, 2025 $0.00067
-5.03%
$669,557 $1,774