Coinranking
Satoshi AI agent by Virtuals Historical Data
SAINT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.0000689 | -5.39% | ||
| Aug 10, 2026 | $0.0000735 | -0.54% | ||
| Aug 9, 2026 | $0.0000747 | +0.09% | ||
| Aug 8, 2026 | $0.0000753 | +1.08% | ||
| Aug 7, 2026 | $0.0000738 | +0.32% | ||
| Aug 6, 2026 | $0.0000762 | +1.21% | ||
| Aug 5, 2026 | $0.0000762 | +0.00% | ||
| Aug 4, 2026 | $0.0000742 | -1.00% | ||
| Aug 3, 2026 | $0.0000738 | +0.00% | ||
| Aug 2, 2026 | $0.0000747 | +0.02% | ||
| Jul 31, 2026 | $0.0000738 | -0.08% | ||
| Jul 29, 2026 | $0.0000735 | -3.77% | ||
| Jul 28, 2026 | $0.0000756 | -0.81% | ||
| Jul 27, 2026 | $0.000078 | -2.26% | ||
| Jul 26, 2026 | $0.0000784 | -1.48% | ||
| Jul 25, 2026 | $0.0000779 | -2.49% | ||
| Jul 24, 2026 | $0.0000791 | +0.22% | ||
| Jul 23, 2026 | $0.0000827 | +0.00% | ||
| Jul 22, 2026 | $0.000084 | -3.64% | ||
| Jul 21, 2026 | $0.0000896 | +2.30% | ||
| Jul 20, 2026 | $0.0000865 | +2.26% | ||
| Jul 19, 2026 | $0.000082 | -0.88% | ||
| Jul 18, 2026 | $0.0000824 | -3.43% | ||
| Jul 17, 2026 | $0.0000842 | -0.05% | ||
| Jul 16, 2026 | $0.0000849 | +0.66% | ||
| Jul 15, 2026 | $0.000084 | +4.34% | ||
| Jul 14, 2026 | $0.0000811 | +7.00% | ||
| Jul 13, 2026 | $0.0000755 | -6.21% | ||
| Jul 12, 2026 | $0.0000802 | -2.32% | ||
| Jul 11, 2026 | $0.0000833 | +4.74% | ||
| Jul 10, 2026 | $0.00008 | +9.35% | ||
| Jul 9, 2026 | $0.0000711 | +0.23% | ||
| Jul 8, 2026 | $0.0000698 | -1.41% | ||
| Jul 7, 2026 | $0.0000719 | -0.50% | ||
| Jul 6, 2026 | $0.0000743 | +1.72% | ||
| Jul 5, 2026 | $0.0000751 | +0.00% | ||
| Jul 4, 2026 | $0.0000765 | -1.49% | ||
| Jul 2, 2026 | $0.0000737 | -0.64% | ||
| Jul 1, 2026 | $0.0000732 | +1.48% | ||
| Jun 30, 2026 | $0.0000687 | -0.57% | ||
| Jun 29, 2026 | $0.0000701 | +0.00% | ||
| Jun 27, 2026 | $0.0000709 | +0.00% | ||
| Jun 26, 2026 | $0.0000695 | +1.44% | ||
| Jun 25, 2026 | $0.000071 | -4.20% | ||
| Jun 24, 2026 | $0.0000766 | +0.00% | ||
| Jun 23, 2026 | $0.0000774 | -0.96% | ||
| Jun 22, 2026 | $0.0000786 | -1.91% | ||
| Jun 21, 2026 | $0.0000825 | +0.00% | ||
| Jun 20, 2026 | $0.0000837 | +0.99% | ||
| Jun 19, 2026 | $0.0000829 | +2.45% | ||