American Coin Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,112
9:41 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,112
9:40 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,754
9:39 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,754
9:36 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,754
9:35 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,991
9:34 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,991
9:32 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,327
9:31 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,327
9:30 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,045
9:29 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,045
9:26 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,045
9:25 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,693
9:24 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,693
9:21 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,693
9:20 AM $ 0.0₆235
+0.00%
$ 2.72 million $ 456,273
9:19 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 456,273
9:17 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 456,272
9:16 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 455,819
9:15 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 455,819
9:14 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 455,846
9:11 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 455,846
9:10 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 455,285
9:09 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 455,285
9:06 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 455,285
9:05 AM $ 0.0₆234
+0.00%
$ 2.73 million $ 454,482
9:04 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 454,482
9:02 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 454,562
9:01 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 469,646
9:00 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 468,785
8:59 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 468,785
8:56 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 468,785
8:55 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 467,634
8:54 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 467,634
8:51 AM $ 0.0₆234
+0.06%
$ 2.72 million $ 467,639
8:50 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 466,501
8:49 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 466,501
8:47 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 466,502
8:46 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 466,546
8:45 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 465,758
8:44 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 465,758
8:41 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 465,761
8:40 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 465,087
8:39 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 465,087
8:36 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 465,088
8:35 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,790
8:34 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,639
8:32 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,639
8:31 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,472
8:30 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,462