Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0₆296
+0.00%
$-- $1
Sep 2, 2026 $0.0₆296
+0.00%
$3.44 million $1
Aug 25, 2026 $0.0₇15
+0.00%
$-- $0
Aug 24, 2026 $0.0₇15
+0.00%
$174,399 $0
Aug 9, 2026 $0.0₆316
+0.00%
$-- $0.00001
Aug 8, 2026 $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 4, 2026 $0.0₆15
+0.00%
$1.74 million $39
Aug 3, 2026 $0.0₆15
+0.00%
$1.74 million $39
Jul 29, 2026 $0.0₆152
+0.00%
$1.77 million $0
Jul 28, 2026 $0.0₆152
+0.00%
$1.77 million $0
Jul 27, 2026 $0.0₆174
-0.52%
$-- $21
Jul 26, 2026 $0.0₆174
+3.09%
$2.02 million $19
Jul 23, 2026 $0.0₆1
+0.00%
$-- $0
Jul 22, 2026 $0.0₆1
-43.76%
$1.16 million $461
Jul 21, 2026 $0.0₆178
+3.54%
$2.07 million $2,964
Jul 20, 2026 $0.0₆172
-7.72%
$2 million $3,027
Jul 19, 2026 $0.0₆186
+0.00%
$2.16 million $3,220
Jul 18, 2026 $0.0₆186
+3.01%
$2.16 million $3,174
Jul 17, 2026 $0.0₆181
-3.00%
$2.1 million $2,364
Jul 16, 2026 $0.0₆186
-1.33%
$2.17 million $3,627
Jul 15, 2026 $0.0₆189
-5.82%
$2.19 million $1,964
Jul 14, 2026 $0.0₆2
+6.06%
$2.33 million $3,304
Jul 13, 2026 $0.0₆189
-6.02%
$2.2 million $1,904
Jul 12, 2026 $0.0₆201
-2.56%
$2.34 million $1,847
Jul 11, 2026 $0.0₆206
-0.59%
$2.4 million $1,857
Jul 10, 2026 $0.0₆208
+5.72%
$2.41 million $1,955
Jul 9, 2026 $0.0₆196
-0.50%
$2.28 million $3,470
Jul 8, 2026 $0.0₆197
-12.02%
$2.29 million $123,717
Jul 7, 2026 $0.0₆223
-6.75%
$2.59 million $126,558
Jul 6, 2026 $0.0₆239
+2.92%
$2.78 million $120,874
Jul 5, 2026 $0.0₆232
-13.78%
$2.69 million $117,766
Jul 4, 2026 $0.0₆269
-24.06%
$3.12 million $118,429
Jul 3, 2026 $0.0₆354
+30.97%
$4.11 million $128,841
Jul 2, 2026 $0.0₆269
+7.90%
$3.13 million $120,329
Jul 1, 2026 $0.0₆25
+9.15%
$2.9 million $117,335
Jun 30, 2026 $0.0₆228
-11.87%
$2.65 million $115,935
Jun 29, 2026 $0.0₆258
+12.40%
$3 million $192,925
Jun 28, 2026 $0.0₆23
-4.87%
$2.68 million $136,508
Jun 27, 2026 $0.0₆242
+4.33%
$2.82 million $138,523
Jun 26, 2026 $0.0₆232
+3.71%
$2.7 million $131,684
Jun 25, 2026 $0.0₆224
-1.05%
$2.6 million $143,237
Jun 24, 2026 $0.0₆227
-10.73%
$2.63 million $153,169
Jun 23, 2026 $0.0₆254
-3.57%
$2.96 million $138,123
Jun 22, 2026 $0.0₆264
+3.75%
$3.07 million $152,743
Jun 21, 2026 $0.0₆254
-3.09%
$2.96 million $143,168
Jun 20, 2026 $0.0₆262
+9.31%
$3.05 million $121,532
Jun 19, 2026 $0.0₆24
+1.11%
$2.8 million $132,115
Jun 18, 2026 $0.0₆239
+9.22%
$2.78 million $149,794
Jun 17, 2026 $0.0₆219
-2.09%
$2.55 million $122,952
Jun 16, 2026 $0.0₆223
-2.43%
$2.59 million $454,809
Download