American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₆222
+0.00%
$ 2.57 million $ 462,345
3:59 PM $ 0.0₆221
+0.00%
$ 2.57 million $ 462,345
3:57 PM $ 0.0₆222
+0.00%
$ 2.57 million $ 462,345
3:55 PM $ 0.0₆222
+0.00%
$ 2.57 million $ 462,610
3:54 PM $ 0.0₆222
+0.00%
$ 2.58 million $ 462,610
3:52 PM $ 0.0₆222
+0.00%
$ 2.58 million $ 462,610
3:51 PM $ 0.0₆223
+0.00%
$ 2.58 million $ 462,311
3:50 PM $ 0.0₆223
+0.00%
$ 2.58 million $ 463,054
3:49 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 463,054
3:47 PM $ 0.0₆223
+0.32%
$ 2.59 million $ 463,116
3:45 PM $ 0.0₆222
+0.00%
$ 2.59 million $ 462,973
3:44 PM $ 0.0₆222
+0.00%
$ 2.58 million $ 462,973
3:42 PM $ 0.0₆222
+0.00%
$ 2.58 million $ 462,973
3:40 PM $ 0.0₆222
+0.00%
$ 2.58 million $ 461,691
3:39 PM $ 0.0₆222
+0.00%
$ 2.58 million $ 461,691
3:37 PM $ 0.0₆222
+0.00%
$ 2.58 million $ 461,690
3:35 PM $ 0.0₆223
+0.00%
$ 2.58 million $ 461,292
3:34 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 461,292
3:32 PM $ 0.0₆223
-0.08%
$ 2.59 million $ 460,958
3:30 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 458,344
3:29 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 458,344
3:27 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 458,344
3:25 PM $ 0.0₆222
+0.00%
$ 2.59 million $ 457,550
3:24 PM $ 0.0₆222
+0.00%
$ 2.59 million $ 457,550
3:22 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 457,549
3:21 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 455,853
3:20 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 455,476
3:19 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 455,476
3:17 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 455,476
3:15 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 454,303
3:14 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 454,303
3:12 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 454,303
3:10 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 452,588
3:09 PM $ 0.0₆223
+0.00%
$ 2.59 million $ 452,588
3:07 PM $ 0.0₆225
+0.00%
$ 2.59 million $ 452,588
3:05 PM $ 0.0₆226
+0.00%
$ 2.59 million $ 452,011
3:04 PM $ 0.0₆226
+0.00%
$ 2.63 million $ 452,011
3:02 PM $ 0.0₆226
-0.30%
$ 2.63 million $ 451,735
3:00 PM $ 0.0₆227
+0.00%
$ 2.63 million $ 451,946
2:59 PM $ 0.0₆227
+0.00%
$ 2.64 million $ 452,050
2:58 PM $ 0.0₆227
+0.00%
$ 2.64 million $ 452,050
2:57 PM $ 0.0₆227
+0.00%
$ 2.64 million $ 452,050
2:55 PM $ 0.0₆227
+0.00%
$ 2.64 million $ 451,867
2:54 PM $ 0.0₆227
+0.00%
$ 2.64 million $ 451,867
2:52 PM $ 0.0₆228
+0.00%
$ 2.64 million $ 451,867
2:51 PM $ 0.0₆228
+0.00%
$ 2.64 million $ 451,387
2:50 PM $ 0.0₆228
+0.00%
$ 2.64 million $ 451,622
2:49 PM $ 0.0₆228
+0.00%
$ 2.65 million $ 451,622
2:47 PM $ 0.0₆228
+0.34%
$ 2.65 million $ 451,622
2:45 PM $ 0.0₆227
+0.00%
$ 2.65 million $ 451,075
Download