Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0₆229
-0.21%
$2.66 million $469,977
Jun 14, 2026 $0.0₆23
-4.92%
$2.67 million $457,262
Jun 13, 2026 $0.0₆241
+13.83%
$2.81 million $461,511
Jun 12, 2026 $0.0₆212
-1.12%
$2.46 million $439,028
Jun 11, 2026 $0.0₆215
-0.90%
$2.49 million $485,809
Jun 10, 2026 $0.0₆216
-11.54%
$2.52 million $459,280
Jun 9, 2026 $0.0₆245
-1.46%
$2.85 million $446,826
Jun 8, 2026 $0.0₆248
+4.27%
$2.88 million $504,770
Jun 7, 2026 $0.0₆238
+10.11%
$2.77 million $462,273
Jun 6, 2026 $0.0₆216
+1.73%
$2.51 million $501,399
Jun 5, 2026 $0.0₆212
-15.60%
$2.46 million $457,881
Jun 4, 2026 $0.0₆251
+1.18%
$2.91 million $479,083
Jun 3, 2026 $0.0₆248
+17.10%
$2.88 million $389,458
Jun 2, 2026 $0.0₆211
-10.47%
$2.45 million $147,730
Jun 1, 2026 $0.0₆235
-6.21%
$2.74 million $221,047
May 31, 2026 $0.0₆252
+2.05%
$2.92 million $130,489
May 30, 2026 $0.0₆247
+2.11%
$2.87 million $132,238
May 29, 2026 $0.0₆243
-3.94%
$2.81 million $148,821
May 28, 2026 $0.0₆253
-0.65%
$2.94 million $147,187
May 27, 2026 $0.0₆255
-4.13%
$2.96 million $139,832
May 26, 2026 $0.0₆266
-8.09%
$3.09 million $148,076
May 25, 2026 $0.0₆289
-0.29%
$3.36 million $129,075
May 24, 2026 $0.0₆29
-1.64%
$3.36 million $146,874
May 23, 2026 $0.0₆294
+4.34%
$3.43 million $131,079
May 22, 2026 $0.0₆283
-8.19%
$3.28 million $147,061
May 21, 2026 $0.0₆308
+6.25%
$3.59 million $156,119
May 20, 2026 $0.0₆29
+4.35%
$3.38 million $176,064
May 19, 2026 $0.0₆279
-3.11%
$3.24 million $184,529
May 18, 2026 $0.0₆288
+2.64%
$3.35 million $174,354
May 17, 2026 $0.0₆281
-0.60%
$3.27 million $181,511
May 16, 2026 $0.0₆282
-2.25%
$3.28 million $178,541
May 15, 2026 $0.0₆288
-6.67%
$3.35 million $182,068
May 14, 2026 $0.0₆309
-0.45%
$3.59 million $207,932
May 13, 2026 $0.0₆31
-1.11%
$3.61 million $213,864
May 12, 2026 $0.0₆314
-5.29%
$3.65 million $225,789
May 11, 2026 $0.0₆331
+7.85%
$3.85 million $235,362
May 10, 2026 $0.0₆307
-3.58%
$3.57 million $444,536
May 9, 2026 $0.0₆318
+22.48%
$3.7 million $307,398
May 8, 2026 $0.0₆26
+4.83%
$3.02 million $186,312
May 7, 2026 $0.0₆249
-1.95%
$2.89 million $218,320
May 6, 2026 $0.0₆254
+14.28%
$2.95 million $287,270
May 5, 2026 $0.0₆222
+8.47%
$2.58 million $213,197
May 4, 2026 $0.0₆205
-1.81%
$2.38 million $204,261
May 3, 2026 $0.0₆208
+5.15%
$2.42 million $199,761
May 2, 2026 $0.0₆198
-5.01%
$2.3 million $194,741
May 1, 2026 $0.0₆209
-0.04%
$2.43 million $179,462
Apr 30, 2026 $0.0₆209
-3.10%
$2.43 million $174,907
Apr 29, 2026 $0.0₆215
+2.09%
$2.51 million $192,005
Apr 28, 2026 $0.0₆211
+2.48%
$2.45 million $189,261
Apr 27, 2026 $0.0₆206
-6.25%
$2.39 million $246,815