American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆233
+0.00%
$ 2.71 million $ 464,490
Yesterday $ 0.0₆229
-0.21%
$ 2.66 million $ 469,977
Jun 14, 2026 $ 0.0₆23
-4.92%
$ 2.67 million $ 457,262
Jun 13, 2026 $ 0.0₆241
+13.83%
$ 2.81 million $ 461,511
Jun 12, 2026 $ 0.0₆212
-1.12%
$ 2.46 million $ 439,028
Jun 11, 2026 $ 0.0₆215
-0.90%
$ 2.49 million $ 485,809
Jun 10, 2026 $ 0.0₆216
-11.54%
$ 2.52 million $ 459,280
Jun 9, 2026 $ 0.0₆245
-1.46%
$ 2.85 million $ 446,826
Jun 8, 2026 $ 0.0₆248
+4.27%
$ 2.88 million $ 504,770
Jun 7, 2026 $ 0.0₆238
+10.11%
$ 2.77 million $ 462,273
Jun 6, 2026 $ 0.0₆216
+1.73%
$ 2.51 million $ 501,399
Jun 5, 2026 $ 0.0₆212
-15.60%
$ 2.46 million $ 457,881
Jun 4, 2026 $ 0.0₆251
+1.18%
$ 2.91 million $ 479,083
Jun 3, 2026 $ 0.0₆248
+17.10%
$ 2.88 million $ 389,458
Jun 2, 2026 $ 0.0₆211
-10.47%
$ 2.45 million $ 147,730
Jun 1, 2026 $ 0.0₆235
-6.21%
$ 2.74 million $ 221,047
May 31, 2026 $ 0.0₆252
+2.05%
$ 2.92 million $ 130,489
May 30, 2026 $ 0.0₆247
+2.11%
$ 2.87 million $ 132,238
May 29, 2026 $ 0.0₆243
-3.94%
$ 2.81 million $ 148,821
May 28, 2026 $ 0.0₆253
-0.65%
$ 2.94 million $ 147,187
May 27, 2026 $ 0.0₆255
-4.13%
$ 2.96 million $ 139,832
May 26, 2026 $ 0.0₆266
-8.09%
$ 3.09 million $ 148,076
May 25, 2026 $ 0.0₆289
-0.29%
$ 3.36 million $ 129,075
May 24, 2026 $ 0.0₆29
-1.64%
$ 3.36 million $ 146,874
May 23, 2026 $ 0.0₆294
+4.34%
$ 3.43 million $ 131,079
May 22, 2026 $ 0.0₆283
-8.19%
$ 3.28 million $ 147,061
May 21, 2026 $ 0.0₆308
+6.25%
$ 3.59 million $ 156,119
May 20, 2026 $ 0.0₆29
+4.35%
$ 3.38 million $ 176,064
May 19, 2026 $ 0.0₆279
-3.11%
$ 3.24 million $ 184,529
May 18, 2026 $ 0.0₆288
+2.64%
$ 3.35 million $ 174,354
May 17, 2026 $ 0.0₆281
-0.60%
$ 3.27 million $ 181,511
May 16, 2026 $ 0.0₆282
-2.25%
$ 3.28 million $ 178,541
May 15, 2026 $ 0.0₆288
-6.67%
$ 3.35 million $ 182,068
May 14, 2026 $ 0.0₆309
-0.45%
$ 3.59 million $ 207,932
May 13, 2026 $ 0.0₆31
-1.11%
$ 3.61 million $ 213,864
May 12, 2026 $ 0.0₆314
-5.29%
$ 3.65 million $ 225,789
May 11, 2026 $ 0.0₆331
+7.85%
$ 3.85 million $ 235,362
May 10, 2026 $ 0.0₆307
-3.58%
$ 3.57 million $ 444,536
May 9, 2026 $ 0.0₆318
+22.48%
$ 3.7 million $ 307,398
May 8, 2026 $ 0.0₆26
+4.83%
$ 3.02 million $ 186,312
May 7, 2026 $ 0.0₆249
-1.95%
$ 2.89 million $ 218,320
May 6, 2026 $ 0.0₆254
+14.28%
$ 2.95 million $ 287,270
May 5, 2026 $ 0.0₆222
+8.47%
$ 2.58 million $ 213,197
May 4, 2026 $ 0.0₆205
-1.81%
$ 2.38 million $ 204,261
May 3, 2026 $ 0.0₆208
+5.15%
$ 2.42 million $ 199,761
May 2, 2026 $ 0.0₆198
-5.01%
$ 2.3 million $ 194,741
May 1, 2026 $ 0.0₆209
-0.04%
$ 2.43 million $ 179,462
Apr 30, 2026 $ 0.0₆209
-3.10%
$ 2.43 million $ 174,907
Apr 29, 2026 $ 0.0₆215
+2.09%
$ 2.51 million $ 192,005
Apr 28, 2026 $ 0.0₆211
+2.48%
$ 2.45 million $ 189,261
Download