Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Crystal Coin Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.141
-4.09%
$218,885 $219
Aug 17, 2025 $0.147
+5.74%
$228,807 $317
Aug 16, 2025 $0.139
+3.15%
$215,731 $141
Aug 15, 2025 $0.135
+2.35%
$209,578 $200
Aug 14, 2025 $0.132
-18.37%
$204,716 $2,030
Aug 13, 2025 $0.162
+3.07%
$251,226 $259
Aug 12, 2025 $0.157
+6.13%
$243,928 $133
Aug 11, 2025 $0.149
+1.33%
$230,275 $196
Aug 10, 2025 $0.147
+6.62%
$227,474 $754
Aug 9, 2025 $0.138
+1.81%
$212,600 $32
Aug 8, 2025 $0.136
+0.39%
$209,437 $19
Aug 7, 2025 $0.135
+0.02%
$208,240 $187
Aug 6, 2025 $0.135
+3.71%
$208,146 $104
Aug 5, 2025 $0.13
-5.33%
$200,554 $126
Aug 4, 2025 $0.137
-3.56%
$211,929 $215
Aug 3, 2025 $0.143
+1.43%
$219,304 $61
Aug 2, 2025 $0.14
+0.10%
$214,609 $196
Aug 1, 2025 $0.138
+0.54%
$214,211 $178
Jul 31, 2025 $0.137
+7.23%
$211,178 $442
Jul 30, 2025 $0.128
+39.35%
$196,274 $84
Jul 29, 2025 $0.0913
-3.96%
$140,396 $392
Jul 28, 2025 $0.0955
-27.62%
$146,796 $381
Jul 27, 2025 $0.132
+8.81%
$202,484 $1,369
Jul 26, 2025 $0.121
+5.80%
$185,631 $1,131
Jul 25, 2025 $0.114
+3.61%
$175,321 $132
Jul 24, 2025 $0.11
+3.55%
$168,804 $255
Jul 23, 2025 $0.106
-4.20%
$162,897 $127
Jul 22, 2025 $0.111
+1.24%
$169,779 $272
Jul 21, 2025 $0.11
-0.63%
$168,026 $1,795
Jul 20, 2025 $0.11
+4.64%
$168,442 $192
Jul 19, 2025 $0.105
+2.15%
$161,017 $1,073
Jul 18, 2025 $0.103
+1.24%
$156,710 $126
Jul 17, 2025 $0.102
+3.19%
$155,288 $159
Jul 16, 2025 $0.0987
+1.65%
$150,112 $2,331
Jul 15, 2025 $0.0969
+8.41%
$147,386 $471
Jul 14, 2025 $0.0895
-8.12%
$136,041 $1,188
Jul 13, 2025 $0.0974
+1.27%
$148,082 $120
Jul 12, 2025 $0.096
-1.54%
$145,996 $90
Jul 11, 2025 $0.0975
-21.24%
$148,274 $796
Jul 10, 2025 $0.101
+2.44%
$152,560 $1,481
Jul 9, 2025 $0.0981
+3.57%
$149,196 $94,535
Jul 8, 2025 $0.09
-12.61%
$136,744 $95,664
Jul 7, 2025 $0.103
-1.37%
$156,449 $359
Jul 6, 2025 $0.104
+1.53%
$158,479 $82,061
Jul 5, 2025 $0.103
-2.62%
$156,165 $76,825
Jul 4, 2025 $0.106
+0.30%
$160,364 $73,360
Jul 3, 2025 $0.106
+0.30%
$159,880 $75,864
Jul 2, 2025 $0.105
+0.38%
$159,553 $75,999
Jul 1, 2025 $0.105
-0.81%
$159,168 $79,072
Jun 30, 2025 $0.106
-0.05%
$160,101 $75,366