Coinranking
Magic Crystal Coin Historical Data
MC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.164 | -5.84% | ||
| Oct 6, 2025 | $0.174 | +3.39% | ||
| Oct 5, 2025 | $0.169 | +0.90% | ||
| Oct 4, 2025 | $0.167 | -0.50% | ||
| Oct 3, 2025 | $0.169 | +0.95% | ||
| Oct 2, 2025 | $0.168 | +2.56% | ||
| Oct 1, 2025 | $0.163 | +2.64% | ||
| Sep 30, 2025 | $0.159 | +0.36% | ||
| Sep 29, 2025 | $0.159 | -1.67% | ||
| Sep 28, 2025 | $0.161 | +3.96% | ||
| Sep 27, 2025 | $0.155 | +2.19% | ||
| Sep 26, 2025 | $0.152 | +4.12% | ||
| Sep 25, 2025 | $0.148 | -5.07% | ||
| Sep 24, 2025 | $0.156 | +0.49% | ||
| Sep 23, 2025 | $0.155 | -1.50% | ||
| Sep 22, 2025 | $0.158 | -10.23% | ||
| Sep 21, 2025 | $0.176 | +0.53% | ||
| Sep 20, 2025 | $0.175 | -1.82% | ||
| Sep 19, 2025 | $0.178 | -1.70% | ||
| Sep 18, 2025 | $0.182 | +2.59% | ||
| Sep 17, 2025 | $0.177 | -1.39% | ||
| Sep 16, 2025 | $0.18 | +0.14% | ||
| Sep 15, 2025 | $0.18 | -1.61% | ||
| Sep 14, 2025 | $0.184 | +3.10% | ||
| Sep 13, 2025 | $0.178 | +2.54% | ||
| Sep 12, 2025 | $0.174 | +1.76% | ||
| Sep 11, 2025 | $0.171 | +1.40% | ||
| Sep 10, 2025 | $0.168 | +3.74% | ||
| Sep 9, 2025 | $0.162 | -0.50% | ||
| Sep 8, 2025 | $0.163 | +2.22% | ||
| Sep 7, 2025 | $0.159 | +1.69% | ||
| Sep 6, 2025 | $0.157 | -1.31% | ||
| Sep 5, 2025 | $0.159 | -0.08% | ||
| Sep 4, 2025 | $0.159 | -1.00% | ||
| Sep 3, 2025 | $0.161 | -5.88% | ||
| Sep 2, 2025 | $0.171 | +2.68% | ||
| Sep 1, 2025 | $0.166 | -0.88% | ||
| Aug 31, 2025 | $0.169 | +1.79% | ||
| Aug 30, 2025 | $0.165 | +5.81% | ||
| Aug 29, 2025 | $0.157 | +0.19% | ||
| Aug 28, 2025 | $0.156 | +9.63% | ||
| Aug 27, 2025 | $0.142 | -6.54% | ||
| Aug 26, 2025 | $0.152 | +1.64% | ||
| Aug 25, 2025 | $0.149 | -4.17% | ||
| Aug 24, 2025 | $0.155 | -2.43% | ||
| Aug 23, 2025 | $0.159 | +2.34% | ||
| Aug 22, 2025 | $0.155 | +4.53% | ||
| Aug 21, 2025 | $0.148 | +3.54% | ||
| Aug 20, 2025 | $0.144 | +1.42% | ||
| Aug 19, 2025 | $0.143 | +2.30% | ||