Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.106
-0.07%
$159,887 $73,638
Jun 28, 2025 $0.106
+0.36%
$159,465 $74,992
Jun 27, 2025 $0.105
+0.19%
$158,896 $73,614
Jun 26, 2025 $0.105
-0.10%
$158,439 $74,411
Jun 25, 2025 $0.105
-0.47%
$158,586 $73,358
Jun 24, 2025 $0.106
+0.29%
$159,422 $73,998
Jun 23, 2025 $0.105
+0.11%
$158,962 $75,684
Jun 22, 2025 $0.105
-0.68%
$158,173 $73,185
Jun 21, 2025 $0.105
-0.38%
$158,424 $73,126
Jun 20, 2025 $0.105
-0.09%
$158,272 $70,900
Jun 19, 2025 $0.105
-0.57%
$158,573 $71,417
Jun 18, 2025 $0.106
-0.47%
$159,474 $73,076
Jun 17, 2025 $0.106
-0.38%
$159,281 $72,477
Jun 16, 2025 $0.107
+0.09%
$160,414 $73,809
Jun 15, 2025 $0.106
-0.37%
$159,964 $74,456
Jun 14, 2025 $0.107
+1.23%
$160,028 $73,376
Jun 13, 2025 $0.106
+0.00%
$158,980 $73,226
Jun 12, 2025 $0.106
+0.28%
$159,127 $73,076
Jun 11, 2025 $0.106
-0.37%
$159,127 $73,178
Jun 10, 2025 $0.106
+0.28%
$159,421 $73,059
Jun 9, 2025 $0.107
+0.47%
$159,534 $72,766
Jun 8, 2025 $0.107
+0.00%
$159,494 $76,310
Jun 7, 2025 $0.106
-0.19%
$158,062 $71,105
Jun 6, 2025 $0.106
-0.25%
$157,764 $75,292
Jun 5, 2025 $0.106
-0.88%
$157,849 $74,041
Jun 4, 2025 $0.106
+0.95%
$158,265 $71,395
Jun 3, 2025 $0.105
-1.13%
$156,777 $75,963
Jun 2, 2025 $0.107
+1.23%
$158,711 $74,690
Jun 1, 2025 $0.105
-0.38%
$156,777 $76,203
May 31, 2025 $0.106
+0.48%
$156,545 $72,683
May 30, 2025 $0.106
+0.19%
$156,544 $73,881
May 29, 2025 $0.106
+0.09%
$156,688 $73,533
May 28, 2025 $0.106
+0.57%
$156,984 $74,738
May 27, 2025 $0.106
+0.19%
$156,511 $73,917
May 26, 2025 $0.106
+0.09%
$156,619 $73,003
May 25, 2025 $0.105
-0.94%
$155,878 $74,827
May 24, 2025 $0.106
+0.47%
$156,773 $76,824
May 23, 2025 $0.105
-0.94%
$155,444 $73,655
May 22, 2025 $0.106
-0.19%
$156,033 $72,423
May 21, 2025 $0.106
-0.19%
$156,321 $73,320
May 20, 2025 $0.105
-0.38%
$155,496 $71,229
May 19, 2025 $0.106
+1.05%
$155,840 $74,329
May 18, 2025 $0.105
-0.09%
$154,371 $72,899
May 17, 2025 $0.105
+0.10%
$154,664 $73,962
May 16, 2025 $0.105
+0.48%
$155,103 $72,893
May 15, 2025 $0.105
+0.23%
$154,954 $71,995
May 14, 2025 $0.105
-1.18%
$154,617 $75,296
May 13, 2025 $0.106
+0.23%
$155,775 $73,910
May 12, 2025 $0.105
-0.04%
$154,534 $73,146
May 11, 2025 $0.105
-0.89%
$154,745 $74,179