Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Crystal Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.126
+5.06%
$206,701 $132
Nov 25, 2025 $0.12
+0.43%
$197,498 $202
Nov 24, 2025 $0.121
+10.94%
$196,644 $1,268
Nov 23, 2025 $0.109
-2.24%
$178,335 $84
Nov 22, 2025 $0.112
+1.65%
$182,879 $53
Nov 21, 2025 $0.109
-2.31%
$179,046 $77
Nov 20, 2025 $0.116
-3.70%
$184,094 $358
Nov 19, 2025 $0.121
-2.06%
$197,187 $594
Nov 18, 2025 $0.124
+3.69%
$201,175 $129
Nov 17, 2025 $0.12
-7.30%
$194,206 $264
Nov 16, 2025 $0.127
-3.22%
$208,948 $108
Nov 15, 2025 $0.132
+3.66%
$213,900 $277
Nov 14, 2025 $0.129
-6.38%
$206,529 $170
Nov 13, 2025 $0.136
-4.49%
$223,651 $238
Nov 12, 2025 $0.142
-1.43%
$230,951 $22
Nov 11, 2025 $0.144
-2.33%
$234,758 $160
Nov 10, 2025 $0.148
+1.78%
$241,027 $2
Nov 9, 2025 $0.146
+0.96%
$236,619 $29
Nov 8, 2025 $0.144
-0.31%
$233,523 $149
Nov 7, 2025 $0.144
+7.45%
$233,853 $10
Nov 6, 2025 $0.134
-0.42%
$216,798 $15
Nov 5, 2025 $0.135
+2.58%
$217,831 $82
Nov 4, 2025 $0.131
-2.85%
$212,275 $2,380
Nov 3, 2025 $0.135
-15.04%
$217,830 $225
Nov 2, 2025 $0.158
+3.31%
$255,829 $1,480
Nov 1, 2025 $0.153
+1.01%
$246,668 $248
Oct 31, 2025 $0.152
+6.34%
$244,525 $66
Oct 30, 2025 $0.143
-1.11%
$230,322 $249
Oct 29, 2025 $0.144
-3.25%
$231,258 $242
Oct 28, 2025 $0.148
-2.55%
$238,667 $463
Oct 27, 2025 $0.152
+1.30%
$245,129 $113
Oct 26, 2025 $0.151
+6.16%
$242,595 $434
Oct 25, 2025 $0.142
-3.06%
$228,480 $396
Oct 24, 2025 $0.147
+3.36%
$235,478 $149
Oct 23, 2025 $0.142
+1.30%
$228,276 $986
Oct 22, 2025 $0.14
-0.93%
$224,921 $0
Oct 21, 2025 $0.142
-4.23%
$226,900 $139
Oct 20, 2025 $0.149
+2.19%
$238,939 $43
Oct 19, 2025 $0.147
+5.19%
$234,939 $233
Oct 18, 2025 $0.14
+2.94%
$223,864 $113
Oct 17, 2025 $0.137
-1.94%
$218,119 $60
Oct 16, 2025 $0.139
-0.58%
$222,555 $190
Oct 15, 2025 $0.14
-2.51%
$224,191 $61
Oct 14, 2025 $0.143
-4.20%
$230,346 $355
Oct 13, 2025 $0.15
+4.63%
$239,746 $10
Oct 12, 2025 $0.143
+9.13%
$228,578 $60
Oct 11, 2025 $0.131
+7.89%
$209,143 $491
Oct 10, 2025 $0.125
-23.32%
$199,792 $1,008
Oct 9, 2025 $0.163
-1.65%
$259,955 $7
Oct 8, 2025 $0.166
+0.81%
$264,611 $7