Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Crystal Coin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.146
-7.28%
$243,823 $581
Jan 14, 2026 $0.158
-5.88%
$262,484 $368
Jan 13, 2026 $0.168
+4.34%
$280,583 $54
Jan 12, 2026 $0.162
-1.39%
$269,110 $56
Jan 11, 2026 $0.164
+1.58%
$272,880 $123
Jan 10, 2026 $0.161
+0.75%
$268,644 $87
Jan 9, 2026 $0.16
-3.82%
$265,790 $776
Jan 8, 2026 $0.166
+0.20%
$277,033 $31
Jan 7, 2026 $0.166
-2.14%
$276,994 $900
Jan 6, 2026 $0.17
-4.63%
$283,097 $469
Jan 5, 2026 $0.178
+0.56%
$296,679 $112
Jan 4, 2026 $0.177
+0.14%
$294,928 $130
Jan 3, 2026 $0.177
+6.97%
$294,247 $785
Jan 2, 2026 $0.165
+5.76%
$275,104 $178
Jan 1, 2026 $0.156
+2.41%
$257,559 $122
Dec 31, 2025 $0.153
+4.38%
$251,467 $124
Dec 30, 2025 $0.146
+2.57%
$241,542 $189
Dec 29, 2025 $0.145
-9.91%
$235,666 $1,362
Dec 28, 2025 $0.158
+1.98%
$264,034 $85
Dec 27, 2025 $0.154
+5.05%
$254,300 $122
Dec 26, 2025 $0.146
+2.79%
$241,613 $48
Dec 25, 2025 $0.144
+0.66%
$234,139 $93
Dec 24, 2025 $0.143
+2.58%
$236,708 $957
Dec 23, 2025 $0.139
+0.73%
$229,907 $3
Dec 22, 2025 $0.138
+0.39%
$226,890 $3
Dec 21, 2025 $0.136
-1.62%
$225,508 $15
Dec 20, 2025 $0.139
-1.28%
$228,969 $158
Dec 19, 2025 $0.142
+6.32%
$232,756 $909
Dec 18, 2025 $0.134
-2.16%
$221,016 $19
Dec 17, 2025 $0.137
-5.40%
$226,179 $29
Dec 16, 2025 $0.144
+3.95%
$238,171 $41
Dec 15, 2025 $0.138
-8.03%
$228,734 $386
Dec 14, 2025 $0.15
-4.07%
$246,644 $25
Dec 13, 2025 $0.156
+0.76%
$257,445 $6
Dec 12, 2025 $0.154
-0.81%
$254,580 $132
Dec 11, 2025 $0.156
+0.20%
$257,251 $3
Dec 10, 2025 $0.156
-2.18%
$257,074 $137
Dec 9, 2025 $0.159
+4.04%
$262,555 $951
Dec 8, 2025 $0.153
-1.87%
$252,223 $518
Dec 7, 2025 $0.156
+6.40%
$257,235 $1,003
Dec 6, 2025 $0.146
+3.32%
$240,216 $154
Dec 5, 2025 $0.141
+0.03%
$232,067 $109
Dec 4, 2025 $0.142
-0.36%
$232,506 $194
Dec 3, 2025 $0.142
+6.18%
$233,276 $27
Dec 2, 2025 $0.134
+6.12%
$219,605 $260
Dec 1, 2025 $0.126
-4.73%
$207,127 $91
Nov 30, 2025 $0.133
+4.53%
$218,383 $341
Nov 29, 2025 $0.128
+1.11%
$208,541 $100
Nov 28, 2025 $0.127
-2.12%
$206,908 $68
Nov 27, 2025 $0.13
+2.89%
$211,121 $26