Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $1.96
+1.02%
$2.27 million $141,638
May 24, 2024 $1.94
-0.32%
$2.24 million $136,310
May 23, 2024 $1.95
-7.24%
$2.25 million $128,377
May 22, 2024 $2.1
+7.55%
$2.43 million $141,648
May 21, 2024 $1.95
-10.17%
$2.26 million $156,148
May 20, 2024 $2.17
+10.27%
$2.51 million $148,604
May 19, 2024 $1.97
-1.34%
$2.27 million $154,923
May 18, 2024 $1.98
-1.89%
$2.28 million $145,282
May 17, 2024 $2.02
+3.38%
$2.32 million $148,598
May 16, 2024 $1.95
-15.17%
$2.25 million $51,055
May 15, 2024 $2.3
+2.86%
$2.65 million $152,394
May 14, 2024 $2.24
+0.62%
$2.57 million $156,584
May 13, 2024 $2.23
-5.48%
$2.56 million $156,641
May 12, 2024 $2.36
+11.40%
$2.71 million $136,664
May 11, 2024 $2.12
-5.65%
$2.42 million $138,730
May 10, 2024 $2.24
+15.80%
$2.56 million $147,754
May 9, 2024 $1.93
+7.87%
$2.21 million $146,869
May 8, 2024 $1.79
-3.08%
$2.05 million $151,282
May 7, 2024 $1.86
-1.65%
$2.13 million $149,955
May 6, 2024 $1.89
+0.12%
$2.16 million $147,510
May 5, 2024 $1.93
+14.81%
$2.21 million $142,897
May 4, 2024 $1.7
-11.91%
$1.93 million $153,208
May 3, 2024 $1.93
+4.26%
$2.19 million $157,801
May 2, 2024 $1.85
+12.39%
$2.1 million $155,760
May 1, 2024 $1.66
-6.71%
$1.87 million $156,480
Apr 30, 2024 $1.81
-7.98%
$2.06 million $157,030
Apr 29, 2024 $1.97
+0.64%
$2.24 million $157,271
Apr 28, 2024 $1.95
+6.56%
$2.21 million $145,916
Apr 27, 2024 $1.83
-7.93%
$2.07 million $163,811
Apr 26, 2024 $1.98
+0.66%
$2.24 million $164,628
Apr 25, 2024 $1.95
+19.49%
$2.2 million $124,880
Apr 24, 2024 $1.63
+0.92%
$1.84 million $83,703
Apr 23, 2024 $1.61
-13.31%
$1.83 million $159,588
Apr 22, 2024 $1.86
+0.28%
$2.11 million $83,635
Apr 21, 2024 $1.87
-4.94%
$2.11 million $148,413
Apr 20, 2024 $1.96
+8.47%
$2.21 million $134,305
Apr 19, 2024 $2.11
+5.52%
$2.38 million $142,788
Apr 18, 2024 $2
+0.98%
$2.25 million $165,258
Apr 17, 2024 $1.98
-1.23%
$2.23 million $158,531
Apr 16, 2024 $2.01
-2.19%
$2.26 million $158,102
Apr 15, 2024 $2.05
-11.95%
$2.31 million $146,042
Apr 14, 2024 $2.3
+6.57%
$2.58 million $144,102
Apr 13, 2024 $2.15
-12.66%
$2.41 million $154,935
Apr 12, 2024 $2.47
-17.88%
$2.76 million $154,373
Apr 11, 2024 $3.01
+2.59%
$3.37 million $128,493
Apr 10, 2024 $2.93
-6.25%
$3.29 million $141,244
Apr 9, 2024 $3.13
+36.45%
$3.5 million $206,506
Apr 8, 2024 $2.2
+13.80%
$2.47 million $174,521
Apr 7, 2024 $1.94
+4.10%
$2.17 million $148,374
Apr 6, 2024 $1.86
-5.65%
$2.07 million $149,980