Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Crystal Coin Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $2.19
+2.37%
$2.6 million $133,535
Jul 13, 2024 $2.14
+2.39%
$2.54 million $158,503
Jul 12, 2024 $2.1
+3.66%
$2.49 million $19,814
Jul 11, 2024 $2.02
+0.53%
$2.4 million $40,427
Jul 10, 2024 $1.98
-0.20%
$2.35 million $78,095
Jul 9, 2024 $1.99
-2.13%
$2.37 million $145,201
Jul 8, 2024 $2.01
-0.63%
$2.39 million $151,513
Jul 7, 2024 $2.02
-3.28%
$2.4 million $37,432
Jul 6, 2024 $2.09
-2.20%
$2.49 million $33,368
Jul 5, 2024 $2.14
+1.90%
$2.54 million $42,980
Jul 4, 2024 $2.14
-4.60%
$2.54 million $72,038
Jul 3, 2024 $2.28
-1.30%
$2.7 million $155,087
Jul 2, 2024 $2.31
+6.63%
$2.74 million $46,735
Jul 1, 2024 $2.14
-5.59%
$2.57 million $35,179
Jun 30, 2024 $2.26
+8.41%
$2.69 million $99,259
Jun 29, 2024 $2.09
-0.51%
$2.48 million $79,707
Jun 28, 2024 $2.03
+5.76%
$2.42 million $97,778
Jun 27, 2024 $1.92
-4.83%
$2.28 million $101,278
Jun 26, 2024 $2.03
+3.14%
$2.41 million $59,800
Jun 25, 2024 $1.97
-0.87%
$2.34 million $100,179
Jun 24, 2024 $1.99
-4.95%
$2.36 million $21,319
Jun 23, 2024 $2.08
+1.82%
$2.47 million $147,801
Jun 22, 2024 $2.04
-6.92%
$2.41 million $154,445
Jun 21, 2024 $2.19
-5.36%
$2.59 million $118,387
Jun 20, 2024 $2.32
+14.31%
$2.74 million $152,046
Jun 19, 2024 $2.03
+3.65%
$2.36 million $145,116
Jun 18, 2024 $1.96
-8.08%
$2.31 million $156,294
Jun 17, 2024 $2.13
-12.09%
$2.51 million $154,157
Jun 16, 2024 $2.42
-8.01%
$2.85 million $157,563
Jun 15, 2024 $2.63
+3.75%
$3.09 million $49,526
Jun 14, 2024 $2.53
-6.59%
$2.98 million $140,452
Jun 13, 2024 $2.71
-1.73%
$3.19 million $144,804
Jun 12, 2024 $2.76
+5.11%
$3.24 million $59,973
Jun 11, 2024 $2.62
-4.66%
$3.08 million $147,355
Jun 10, 2024 $2.8
+3.93%
$3.29 million $106,227
Jun 9, 2024 $2.69
-0.21%
$3.16 million $145,976
Jun 8, 2024 $2.7
-4.68%
$3.16 million $94,332
Jun 7, 2024 $2.83
+1.18%
$3.31 million $150,337
Jun 6, 2024 $2.8
+6.05%
$3.27 million $156,065
Jun 5, 2024 $2.62
-1.18%
$3.06 million $153,318
Jun 4, 2024 $2.65
-1.89%
$3.1 million $87,490
Jun 3, 2024 $2.7
-1.77%
$3.15 million $152,984
Jun 2, 2024 $2.74
+9.92%
$3.21 million $147,772
Jun 1, 2024 $2.53
+16.20%
$2.94 million $171,757
May 31, 2024 $2.18
+3.21%
$2.53 million $152,715
May 30, 2024 $2.11
+1.68%
$2.45 million $139,935
May 29, 2024 $2.07
-0.74%
$2.41 million $161,930
May 28, 2024 $2.09
+3.68%
$2.42 million $156,617
May 27, 2024 $2.02
-1.09%
$2.35 million $143,101
May 26, 2024 $2.03
+3.46%
$2.36 million $143,553