Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $1.97
+2.31%
$2.2 million $150,443
Apr 4, 2024 $1.93
+2.11%
$2.15 million $154,489
Apr 3, 2024 $1.89
+4.86%
$2.1 million $153,846
Apr 2, 2024 $1.8
-3.54%
$2 million $78,117
Apr 1, 2024 $2
-31.15%
$1.96 million $128,578
Mar 31, 2024 $2.91
-5.84%
$3.06 million $142,967
Mar 30, 2024 $3.09
+16.07%
$3.23 million $138,503
Mar 29, 2024 $2.66
+10.75%
$2.79 million $77,408
Mar 28, 2024 $2.4
-6.27%
$2.52 million $355,397
Mar 27, 2024 $2.56
-0.72%
$2.68 million $186,536
Mar 26, 2024 $2.58
-6.76%
$2.52 million $142,120
Mar 25, 2024 $2.78
-0.54%
$2.71 million $180,659
Mar 24, 2024 $2.79
-1.28%
$2.73 million $165,811
Mar 23, 2024 $2.83
+0.92%
$2.75 million $185,808
Mar 22, 2024 $2.93
+16.94%
$2.85 million $156,789
Download