Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Crystal Coin Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.708
-8.27%
$870,424 $106,445
Sep 1, 2024 $0.774
-8.17%
$951,589 $144,555
Aug 31, 2024 $0.842
-2.79%
$1.04 million $155,715
Aug 30, 2024 $0.866
+4.35%
$1.06 million $70,332
Aug 29, 2024 $0.846
-1.32%
$1.04 million $90,530
Aug 28, 2024 $0.837
-0.88%
$1.03 million $150,643
Aug 27, 2024 $0.856
-3.43%
$-- $170,043
Aug 26, 2024 $0.887
-10.15%
$1.09 million $139,659
Aug 25, 2024 $0.987
+8.40%
$1.21 million $141,408
Aug 24, 2024 $0.91
-20.63%
$1.12 million $127,341
Aug 23, 2024 $1.15
+4.58%
$1.41 million $113,841
Aug 22, 2024 $1.1
-0.32%
$1.35 million $92,704
Aug 21, 2024 $1.1
-11.47%
$1.36 million $106,691
Aug 20, 2024 $1.25
+15.08%
$1.53 million $142,738
Aug 19, 2024 $1.08
-1.65%
$1.33 million $144,478
Aug 18, 2024 $1.1
-2.21%
$1.35 million $157,328
Aug 17, 2024 $1.12
-0.10%
$1.38 million $29,375
Aug 16, 2024 $1.13
-13.69%
$1.38 million $174,296
Aug 15, 2024 $1.3
-9.18%
$1.55 million $78,953
Aug 14, 2024 $1.44
+4.81%
$1.7 million $152,267
Aug 13, 2024 $1.37
-1.96%
$1.63 million $149,272
Aug 12, 2024 $1.4
+1.50%
$1.66 million $141,946
Aug 11, 2024 $1.38
-2.62%
$1.64 million $147,208
Aug 10, 2024 $1.41
-5.12%
$1.68 million $116,002
Aug 9, 2024 $1.49
+1.53%
$1.77 million $66,114
Aug 8, 2024 $1.47
+6.89%
$1.74 million $100,720
Aug 7, 2024 $1.41
-7.05%
$1.67 million $151,328
Aug 6, 2024 $1.51
+8.89%
$1.8 million $157,953
Aug 5, 2024 $1.39
-1.15%
$1.65 million $162,503
Aug 4, 2024 $1.4
-5.15%
$1.67 million $28,463
Aug 3, 2024 $1.49
-6.16%
$1.77 million $15,076
Aug 2, 2024 $1.58
-2.20%
$1.88 million $73,984
Aug 1, 2024 $1.62
-9.60%
$1.92 million $150,375
Jul 31, 2024 $1.79
+2.90%
$2.13 million $153,447
Jul 30, 2024 $1.74
-4.21%
$2.06 million $84,150
Jul 29, 2024 $1.81
+0.68%
$2.15 million $130,724
Jul 28, 2024 $1.8
-0.85%
$2.14 million $35,189
Jul 27, 2024 $1.82
-1.74%
$2.16 million $158,378
Jul 26, 2024 $1.83
+7.08%
$2.18 million $149,712
Jul 25, 2024 $1.71
-3.01%
$2.03 million $61,643
Jul 24, 2024 $1.76
-2.05%
$2.09 million $89,555
Jul 23, 2024 $1.8
-0.51%
$2.14 million $9,210
Jul 22, 2024 $1.81
-7.35%
$2.15 million $86,594
Jul 21, 2024 $1.95
-2.42%
$2.32 million $25,957
Jul 20, 2024 $2
-1.22%
$2.38 million $18,578
Jul 19, 2024 $2.02
-0.05%
$2.4 million $53,864
Jul 18, 2024 $2.03
-0.13%
$2.41 million $89,265
Jul 17, 2024 $2.03
+0.02%
$2.41 million $141,910
Jul 16, 2024 $2.03
-7.00%
$2.42 million $81,071
Jul 15, 2024 $2.19
-0.09%
$2.6 million $154,870