Coinranking
Magic Crystal Coin Historical Data
MC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2024 | $0.563 | +7.24% | ||
| Oct 21, 2024 | $0.525 | +1.57% | ||
| Oct 20, 2024 | $0.521 | +3.58% | ||
| Oct 19, 2024 | $0.503 | -2.22% | ||
| Oct 18, 2024 | $0.507 | +1.87% | ||
| Oct 17, 2024 | $0.498 | -8.22% | ||
| Oct 16, 2024 | $0.528 | -5.32% | ||
| Oct 15, 2024 | $0.558 | -2.47% | ||
| Oct 14, 2024 | $0.58 | +4.26% | ||
| Oct 13, 2024 | $0.557 | -4.95% | ||
| Oct 12, 2024 | $0.58 | +0.76% | ||
| Oct 11, 2024 | $0.57 | -1.54% | ||
| Oct 10, 2024 | $0.582 | +4.19% | ||
| Oct 9, 2024 | $0.558 | -7.84% | ||
| Oct 8, 2024 | $0.602 | -1.15% | ||
| Oct 7, 2024 | $0.604 | -2.68% | ||
| Oct 6, 2024 | $0.624 | +2.87% | ||
| Oct 5, 2024 | $0.6 | -3.90% | ||
| Oct 4, 2024 | $0.624 | +2.90% | ||
| Oct 3, 2024 | $0.593 | +2.56% | ||
| Oct 2, 2024 | $0.581 | +4.37% | ||
| Oct 1, 2024 | $0.557 | -13.22% | ||
| Sep 30, 2024 | $0.632 | -2.35% | ||
| Sep 29, 2024 | $0.649 | -16.68% | ||
| Sep 28, 2024 | $0.714 | -3.38% | ||
| Sep 27, 2024 | $0.733 | +7.48% | ||
| Sep 26, 2024 | $0.678 | -1.61% | ||
| Sep 25, 2024 | $0.687 | -0.84% | ||
| Sep 24, 2024 | $0.689 | +2.79% | ||
| Sep 23, 2024 | $0.673 | +6.39% | ||
| Sep 22, 2024 | $0.63 | -5.16% | ||
| Sep 21, 2024 | $0.629 | -0.21% | ||
| Sep 20, 2024 | $0.628 | -2.30% | ||
| Sep 19, 2024 | $0.636 | +4.32% | ||
| Sep 18, 2024 | $0.615 | +1.35% | ||
| Sep 17, 2024 | $0.621 | -9.68% | ||
| Sep 16, 2024 | $0.674 | -0.72% | ||
| Sep 15, 2024 | $0.663 | -3.76% | ||
| Sep 14, 2024 | $0.694 | +3.00% | ||
| Sep 13, 2024 | $0.673 | -9.97% | ||
| Sep 12, 2024 | $0.733 | -2.35% | ||
| Sep 11, 2024 | $0.753 | -9.24% | ||
| Sep 10, 2024 | $0.83 | +12.47% | ||
| Sep 9, 2024 | $0.753 | +2.74% | ||
| Sep 8, 2024 | $0.739 | +0.35% | ||
| Sep 7, 2024 | $0.735 | +5.68% | ||
| Sep 6, 2024 | $0.704 | -7.19% | ||
| Sep 5, 2024 | $0.724 | +1.70% | ||
| Sep 4, 2024 | $0.73 | +2.86% | ||
| Sep 3, 2024 | $0.705 | -1.48% | ||