Coinranking
Magic Crystal Coin Historical Data
MC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11, 2024 | $0.207 | -7.34% | ||
| Dec 10, 2024 | $0.222 | -7.54% | ||
| Dec 9, 2024 | $0.24 | -15.17% | ||
| Dec 8, 2024 | $0.282 | -24.59% | ||
| Dec 7, 2024 | $0.375 | +7.77% | ||
| Dec 6, 2024 | $0.34 | -13.37% | ||
| Dec 5, 2024 | $0.397 | +6.09% | ||
| Dec 4, 2024 | $0.373 | +2.58% | ||
| Dec 3, 2024 | $0.362 | +0.58% | ||
| Dec 2, 2024 | $0.36 | -10.37% | ||
| Dec 1, 2024 | $0.401 | -1.62% | ||
| Nov 30, 2024 | $0.41 | +1.89% | ||
| Nov 29, 2024 | $0.401 | -2.01% | ||
| Nov 28, 2024 | $0.409 | +1.04% | ||
| Nov 27, 2024 | $0.404 | +4.16% | ||
| Nov 26, 2024 | $0.388 | -3.10% | ||
| Nov 25, 2024 | $0.399 | +4.15% | ||
| Nov 24, 2024 | $0.384 | -3.78% | ||
| Nov 23, 2024 | $0.399 | +0.23% | ||
| Nov 22, 2024 | $0.397 | +0.00% | ||
| Nov 21, 2024 | $0.397 | -1.63% | ||
| Nov 20, 2024 | $0.404 | -4.22% | ||
| Nov 19, 2024 | $0.421 | -0.64% | ||
| Nov 18, 2024 | $0.424 | -2.13% | ||
| Nov 17, 2024 | $0.433 | -1.52% | ||
| Nov 16, 2024 | $0.441 | -0.47% | ||
| Nov 15, 2024 | $0.441 | -1.61% | ||
| Nov 14, 2024 | $0.446 | -0.58% | ||
| Nov 13, 2024 | $0.447 | -2.83% | ||
| Nov 12, 2024 | $0.462 | -1.41% | ||
| Nov 11, 2024 | $0.467 | +0.69% | ||
| Nov 10, 2024 | $0.467 | -1.02% | ||
| Nov 9, 2024 | $0.467 | -0.60% | ||
| Nov 8, 2024 | $0.467 | +0.30% | ||
| Nov 7, 2024 | $0.468 | +0.60% | ||
| Nov 6, 2024 | $0.465 | +2.29% | ||
| Nov 5, 2024 | $0.457 | -2.64% | ||
| Nov 4, 2024 | $0.47 | -0.47% | ||
| Nov 3, 2024 | $0.47 | -0.32% | ||
| Nov 2, 2024 | $0.471 | +0.73% | ||
| Nov 1, 2024 | $0.47 | -0.23% | ||
| Oct 31, 2024 | $0.472 | -4.07% | ||
| Oct 30, 2024 | $0.49 | -2.20% | ||
| Oct 29, 2024 | $0.501 | -7.80% | ||
| Oct 28, 2024 | $0.541 | -1.67% | ||
| Oct 27, 2024 | $0.543 | +0.63% | ||
| Oct 26, 2024 | $0.534 | +1.41% | ||
| Oct 25, 2024 | $0.524 | -1.65% | ||
| Oct 24, 2024 | $0.554 | -9.00% | ||
| Oct 23, 2024 | $0.609 | +7.87% | ||