Coinranking
Magic Crystal Coin Historical Data
MC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2025 | $0.179 | +0.79% | ||
| Jan 29, 2025 | $0.178 | -0.22% | ||
| Jan 28, 2025 | $0.178 | -0.78% | ||
| Jan 27, 2025 | $0.18 | -0.22% | ||
| Jan 26, 2025 | $0.18 | +0.78% | ||
| Jan 25, 2025 | $0.179 | -0.67% | ||
| Jan 24, 2025 | $0.18 | -0.11% | ||
| Jan 23, 2025 | $0.18 | -0.17% | ||
| Jan 22, 2025 | $0.18 | +0.89% | ||
| Jan 21, 2025 | $0.179 | +0.56% | ||
| Jan 20, 2025 | $0.178 | +0.66% | ||
| Jan 19, 2025 | $0.177 | -1.32% | ||
| Jan 18, 2025 | $0.179 | -0.39% | ||
| Jan 17, 2025 | $0.18 | -0.39% | ||
| Jan 16, 2025 | $0.18 | -3.89% | ||
| Jan 15, 2025 | $0.186 | +1.14% | ||
| Jan 14, 2025 | $0.2 | -1.53% | ||
| Jan 13, 2025 | $0.204 | +4.03% | ||
| Jan 12, 2025 | $0.198 | -7.28% | ||
| Jan 11, 2025 | $0.215 | +2.87% | ||
| Jan 10, 2025 | $0.209 | +1.26% | ||
| Jan 9, 2025 | $0.207 | +1.47% | ||
| Jan 8, 2025 | $0.201 | -8.64% | ||
| Jan 7, 2025 | $0.219 | -11.38% | ||
| Jan 6, 2025 | $0.249 | -9.73% | ||
| Jan 5, 2025 | $0.273 | +50.55% | ||
| Jan 4, 2025 | $0.18 | +0.90% | ||
| Jan 3, 2025 | $0.181 | +2.96% | ||
| Jan 2, 2025 | $0.177 | +11.65% | ||
| Jan 1, 2025 | $0.159 | -2.82% | ||
| Dec 31, 2024 | $0.163 | -0.12% | ||
| Dec 30, 2024 | $0.162 | -1.76% | ||
| Dec 29, 2024 | $0.165 | -11.37% | ||
| Dec 28, 2024 | $0.186 | +3.50% | ||
| Dec 27, 2024 | $0.179 | +15.75% | ||
| Dec 26, 2024 | $0.153 | -3.46% | ||
| Dec 25, 2024 | $0.163 | +16.46% | ||
| Dec 24, 2024 | $0.141 | +2.83% | ||
| Dec 23, 2024 | $0.138 | -3.52% | ||
| Dec 22, 2024 | $0.141 | +1.19% | ||
| Dec 21, 2024 | $0.14 | +0.00% | ||
| Dec 20, 2024 | $0.14 | +1.91% | ||
| Dec 19, 2024 | $0.136 | -8.85% | ||
| Dec 18, 2024 | $0.15 | -2.98% | ||
| Dec 17, 2024 | $0.155 | -0.64% | ||
| Dec 16, 2024 | $0.156 | -2.19% | ||
| Dec 15, 2024 | $0.159 | -4.15% | ||
| Dec 14, 2024 | $0.163 | +3.10% | ||
| Dec 13, 2024 | $0.158 | -3.90% | ||
| Dec 12, 2024 | $0.167 | -19.68% | ||