Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.004
+3.40%
$2.02 million $133,442
Jul 8, 2025 $0.00387
-0.58%
$1.95 million $166,170
Jul 7, 2025 $0.00389
-1.05%
$1.96 million $146,512
Jul 6, 2025 $0.00393
+1.93%
$1.98 million $159,428
Jul 5, 2025 $0.00386
-2.59%
$1.95 million $181,115
Jul 4, 2025 $0.00396
-2.64%
$2 million $174,990
Jul 3, 2025 $0.00407
+0.81%
$2.05 million $167,177
Jul 2, 2025 $0.00404
+3.17%
$2.04 million $142,505
Jul 1, 2025 $0.00391
-1.31%
$1.97 million $126,593
Jun 30, 2025 $0.00396
+0.57%
$2 million $110,455
Jun 29, 2025 $0.00394
-2.31%
$1.99 million $156,389
Jun 28, 2025 $0.00404
-0.24%
$2.04 million $156,885
Jun 27, 2025 $0.00404
-1.04%
$2.04 million $147,080
Jun 26, 2025 $0.00409
-0.53%
$2.06 million $135,744
Jun 25, 2025 $0.00411
-0.77%
$2.07 million $170,704
Jun 24, 2025 $0.00414
+2.23%
$2.09 million $138,024
Jun 23, 2025 $0.00405
+5.87%
$2.04 million $130,350
Jun 22, 2025 $0.00382
-3.98%
$1.93 million $120,687
Jun 21, 2025 $0.00398
-2.01%
$2.01 million $205,299
Jun 20, 2025 $0.00406
-2.94%
$2.05 million $251,066
Jun 19, 2025 $0.00419
+0.13%
$2.11 million $241,160
Jun 18, 2025 $0.00418
-1.81%
$2.11 million $244,491
Jun 17, 2025 $0.00426
-6.45%
$2.15 million $253,429
Jun 16, 2025 $0.00455
+2.87%
$2.3 million $191,660
Jun 15, 2025 $0.00443
-2.87%
$2.23 million $267,916
Jun 14, 2025 $0.00456
-1.28%
$2.3 million $256,971
Jun 13, 2025 $0.00462
-5.16%
$2.33 million $200,852
Jun 12, 2025 $0.00487
-4.00%
$2.46 million $278,567
Jun 11, 2025 $0.00507
-1.73%
$2.56 million $265,733
Jun 10, 2025 $0.00516
+5.05%
$2.6 million $266,485
Jun 9, 2025 $0.00491
+0.42%
$2.48 million $255,076
Jun 8, 2025 $0.00489
+1.87%
$2.47 million $262,283
Jun 7, 2025 $0.0048
+5.34%
$2.42 million $265,603
Jun 6, 2025 $0.00456
+0.85%
$2.3 million $181,386
Jun 5, 2025 $0.00452
-5.10%
$2.28 million $197,145
Jun 4, 2025 $0.00477
-0.58%
$2.4 million $253,161
Jun 3, 2025 $0.00479
-9.78%
$2.42 million $308,321
Jun 2, 2025 $0.00531
+15.79%
$2.68 million $306,966
Jun 1, 2025 $0.00459
-0.54%
$2.31 million $189,957
May 31, 2025 $0.00461
-2.62%
$2.33 million $245,229
May 30, 2025 $0.00473
-10.86%
$2.39 million $273,286
May 29, 2025 $0.00531
-3.62%
$2.68 million $267,120
May 28, 2025 $0.00551
-0.97%
$2.78 million $266,680
May 27, 2025 $0.00556
+2.51%
$2.81 million $252,868
May 26, 2025 $0.00543
+1.17%
$2.74 million $253,511
May 25, 2025 $0.00536
-0.55%
$2.71 million $266,156
May 24, 2025 $0.00539
+0.10%
$2.72 million $195,572
May 23, 2025 $0.00539
-1.68%
$2.72 million $261,845
May 22, 2025 $0.00548
+3.62%
$2.76 million $179,334
May 21, 2025 $0.00528
-1.72%
$2.67 million $196,026