Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00538
+2.69%
$2.71 million $200,753
May 19, 2025 $0.00524
+0.68%
$2.64 million $153,629
May 18, 2025 $0.0052
+0.47%
$2.62 million $194,448
May 17, 2025 $0.00518
-0.80%
$2.61 million $162,003
May 16, 2025 $0.00522
-10.09%
$2.63 million $138,376
May 15, 2025 $0.0058
-3.80%
$2.93 million $169,579
May 14, 2025 $0.00603
+2.46%
$3.04 million $269,578
May 13, 2025 $0.00589
+46.43%
$2.97 million $256,173
May 12, 2025 $0.00402
+6.29%
$2.03 million $155,162
May 11, 2025 $0.00378
+3.11%
$1.91 million $138,321
May 10, 2025 $0.00367
-0.54%
$1.85 million $129,244
May 9, 2025 $0.00369
+5.53%
$1.86 million $80,899
May 8, 2025 $0.00349
+7.43%
$1.76 million $117,592
May 7, 2025 $0.00325
-2.31%
$1.64 million $121,215
May 6, 2025 $0.00333
+1.21%
$1.68 million $85,599
May 5, 2025 $0.00329
-0.47%
$1.66 million $80,032
May 4, 2025 $0.00331
+1.79%
$1.67 million $104,252
May 3, 2025 $0.00325
+0.47%
$1.64 million $78,932
May 2, 2025 $0.00323
-4.13%
$1.63 million $87,224
May 1, 2025 $0.00337
-3.86%
$1.7 million $132,070
Apr 30, 2025 $0.00352
-2.43%
$1.77 million $132,892
Apr 29, 2025 $0.00364
-6.08%
$1.84 million $59,863
Apr 28, 2025 $0.00388
-0.76%
$1.96 million $129,052
Apr 27, 2025 $0.00391
-1.97%
$1.97 million $135,451
Apr 26, 2025 $0.00399
+1.09%
$2.01 million $145,835
Apr 25, 2025 $0.00395
-0.53%
$1.99 million $154,894
Apr 24, 2025 $0.00397
+0.28%
$2 million $122,671
Apr 23, 2025 $0.00399
-7.82%
$2.01 million $86,076
Apr 22, 2025 $0.00433
+11.06%
$2.18 million $168,518
Apr 21, 2025 $0.0039
+0.93%
$1.97 million $204,119
Apr 20, 2025 $0.00385
-4.21%
$1.94 million $257,171
Apr 19, 2025 $0.00402
+0.65%
$2.03 million $269,111
Apr 18, 2025 $0.00399
+2.39%
$2.02 million $250,185
Apr 17, 2025 $0.0039
-3.94%
$1.97 million $207,036
Apr 16, 2025 $0.00406
+0.24%
$2.05 million $170,054
Apr 15, 2025 $0.00405
+0.10%
$2.04 million $95,709
Apr 14, 2025 $0.00405
+3.09%
$2.04 million $191,304
Apr 13, 2025 $0.00393
-1.50%
$1.98 million $187,534
Apr 12, 2025 $0.004
+5.03%
$2.02 million $225,569
Apr 11, 2025 $0.00381
-1.33%
$1.92 million $167,211
Apr 10, 2025 $0.00386
+0.42%
$1.95 million $161,363
Apr 9, 2025 $0.00384
+1.14%
$1.94 million $163,875
Apr 8, 2025 $0.0038
-1.72%
$1.92 million $106,610
Apr 7, 2025 $0.00386
-2.90%
$1.95 million $123,171
Apr 6, 2025 $0.00398
-1.73%
$2.01 million $138,051
Apr 5, 2025 $0.00405
-0.58%
$2.04 million $129,208
Apr 4, 2025 $0.00407
-2.30%
$2.05 million $80,705
Apr 3, 2025 $0.00417
-2.45%
$2.1 million $160,914
Apr 2, 2025 $0.00427
-4.55%
$2.16 million $140,620
Apr 1, 2025 $0.00447
+1.08%
$2.25 million $142,236