Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.00348
-7.00%
$1.76 million $102,496
Aug 27, 2025 $0.00373
-12.91%
$1.88 million $134,010
Aug 26, 2025 $0.00427
+0.61%
$2.16 million $111,844
Aug 25, 2025 $0.00426
-1.99%
$2.14 million $115,036
Aug 24, 2025 $0.00435
-0.12%
$2.19 million $117,243
Aug 23, 2025 $0.00435
+1.63%
$2.2 million $121,013
Aug 22, 2025 $0.00428
+4.66%
$2.16 million $112,375
Aug 21, 2025 $0.0041
-1.08%
$2.07 million $101,984
Aug 20, 2025 $0.00415
+3.46%
$2.1 million $134,355
Aug 19, 2025 $0.00401
-7.22%
$2.03 million $120,785
Aug 18, 2025 $0.00432
-2.39%
$2.18 million $114,300
Aug 17, 2025 $0.00442
-0.34%
$2.23 million $115,286
Aug 16, 2025 $0.00443
+0.51%
$2.24 million $109,728
Aug 15, 2025 $0.00441
-0.29%
$2.23 million $103,773
Aug 14, 2025 $0.00442
-1.05%
$2.23 million $109,611
Aug 13, 2025 $0.00447
+3.44%
$2.26 million $128,257
Aug 12, 2025 $0.00432
+0.93%
$2.18 million $109,138
Aug 11, 2025 $0.00428
-0.79%
$2.16 million $132,763
Aug 10, 2025 $0.00432
+0.57%
$2.18 million $122,768
Aug 9, 2025 $0.00429
+4.66%
$2.17 million $109,550
Aug 8, 2025 $0.0041
+0.59%
$2.07 million $111,096
Aug 7, 2025 $0.00408
+1.89%
$2.06 million $141,399
Aug 6, 2025 $0.004
-1.62%
$2.02 million $195,786
Aug 5, 2025 $0.00407
-2.21%
$2.05 million $188,042
Aug 4, 2025 $0.00415
-0.63%
$2.1 million $192,018
Aug 3, 2025 $0.00412
+1.31%
$2.08 million $188,486
Aug 2, 2025 $0.00406
-4.71%
$2.05 million $206,731
Aug 1, 2025 $0.00425
-3.69%
$2.15 million $200,284
Jul 31, 2025 $0.00442
+1.24%
$2.23 million $207,865
Jul 30, 2025 $0.00436
-2.44%
$2.2 million $204,183
Jul 29, 2025 $0.00447
+4.24%
$2.26 million $209,390
Jul 28, 2025 $0.00429
+3.64%
$2.16 million $202,548
Jul 27, 2025 $0.00414
-3.66%
$2.09 million $205,783
Jul 26, 2025 $0.0043
+2.98%
$2.17 million $140,366
Jul 25, 2025 $0.00416
+0.55%
$2.1 million $145,079
Jul 24, 2025 $0.00414
-4.52%
$2.09 million $121,936
Jul 23, 2025 $0.00433
-3.67%
$2.19 million $182,137
Jul 22, 2025 $0.00449
-2.58%
$2.27 million $236,856
Jul 21, 2025 $0.00461
+7.03%
$2.33 million $223,088
Jul 20, 2025 $0.00431
+4.53%
$2.17 million $228,703
Jul 19, 2025 $0.00412
+2.16%
$2.08 million $191,984
Jul 18, 2025 $0.00403
-0.51%
$2.03 million $206,224
Jul 17, 2025 $0.00405
+0.10%
$2.04 million $192,386
Jul 16, 2025 $0.00406
+3.49%
$2.05 million $161,686
Jul 15, 2025 $0.00392
-5.08%
$1.98 million $199,855
Jul 14, 2025 $0.00413
-13.01%
$2.08 million $223,954
Jul 13, 2025 $0.00475
-1.25%
$2.4 million $212,486
Jul 12, 2025 $0.00481
+13.03%
$2.43 million $155,311
Jul 11, 2025 $0.00425
+7.41%
$2.15 million $139,226
Jul 10, 2025 $0.00406
+1.58%
$2.05 million $170,071