Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.00325
-5.29%
$1.63 million $71,453
Oct 16, 2025 $0.00345
-14.46%
$1.73 million $48,875
Oct 15, 2025 $0.00403
+1.27%
$2.03 million $99,162
Oct 14, 2025 $0.00398
-1.51%
$2.01 million $56,883
Oct 13, 2025 $0.00404
+2.84%
$2.04 million $24,906
Oct 12, 2025 $0.00393
+12.90%
$1.98 million $26,477
Oct 11, 2025 $0.00353
+0.44%
$1.78 million $26,028
Oct 10, 2025 $0.00354
-19.40%
$1.78 million $34,323
Oct 9, 2025 $0.00439
+2.60%
$2.21 million $43,862
Oct 8, 2025 $0.00427
-7.47%
$2.16 million $80,927
Oct 7, 2025 $0.00463
+20.59%
$2.34 million $37,127
Oct 6, 2025 $0.00384
+2.76%
$1.94 million $39,419
Oct 5, 2025 $0.00374
-1.51%
$1.89 million $64,957
Oct 4, 2025 $0.00379
-6.85%
$1.91 million $53,895
Oct 3, 2025 $0.004
+11.61%
$2.06 million $32,044
Oct 2, 2025 $0.00359
+1.75%
$1.81 million $59,811
Oct 1, 2025 $0.0035
-0.73%
$1.78 million $54,194
Sep 30, 2025 $0.00345
-6.94%
$1.78 million $45,669
Sep 29, 2025 $0.0037
+10.70%
$1.87 million $34,681
Sep 28, 2025 $0.00328
+1.53%
$1.69 million $28,283
Sep 27, 2025 $0.00323
+2.41%
$1.63 million $44,665
Sep 26, 2025 $0.00314
-0.37%
$1.59 million $42,427
Sep 25, 2025 $0.00315
-3.54%
$1.59 million $37,372
Sep 24, 2025 $0.00325
+2.06%
$1.65 million $41,069
Sep 23, 2025 $0.00318
-0.14%
$1.61 million $29,031
Sep 22, 2025 $0.0032
-6.71%
$1.61 million $26,397
Sep 21, 2025 $0.00341
+0.64%
$1.73 million $50,672
Sep 20, 2025 $0.00339
+9.51%
$1.71 million $51,083
Sep 19, 2025 $0.0031
+0.83%
$1.57 million $45,453
Sep 18, 2025 $0.00309
+1.96%
$1.55 million $46,714
Sep 17, 2025 $0.003
-0.50%
$1.53 million $45,314
Sep 16, 2025 $0.00303
+2.65%
$1.53 million $51,197
Sep 15, 2025 $0.00293
-2.13%
$1.48 million $47,756
Sep 14, 2025 $0.003
-0.48%
$1.51 million $45,889
Sep 13, 2025 $0.00301
+5.33%
$1.52 million $52,127
Sep 12, 2025 $0.00286
+2.67%
$1.45 million $58,353
Sep 11, 2025 $0.00278
-2.38%
$1.41 million $42,123
Sep 10, 2025 $0.00285
+9.04%
$1.43 million $68,071
Sep 9, 2025 $0.00261
+1.01%
$1.32 million $62,095
Sep 8, 2025 $0.00259
+0.39%
$1.31 million $65,785
Sep 7, 2025 $0.00258
-2.29%
$1.3 million $63,195
Sep 6, 2025 $0.00264
+1.26%
$1.33 million $49,970
Sep 5, 2025 $0.00261
-4.62%
$1.32 million $61,669
Sep 4, 2025 $0.00273
+2.53%
$1.38 million $92,256
Sep 3, 2025 $0.00271
+3.42%
$1.34 million $57,632
Sep 2, 2025 $0.00263
-24.46%
$1.32 million $80,471
Sep 1, 2025 $0.00351
+6.61%
$1.77 million $62,291
Aug 31, 2025 $0.00328
-3.42%
$1.66 million $35,323
Aug 30, 2025 $0.00334
+0.42%
$1.71 million $41,502
Aug 29, 2025 $0.00332
-4.46%
$1.68 million $54,489