Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.0336
-3.77%
$5.03 million $1.6 million
Aug 24, 2022 $0.0349
+2.22%
$5.24 million $1.35 million
Aug 23, 2022 $0.0342
+2.47%
$5.12 million $1.55 million
Aug 22, 2022 $0.0333
-1.71%
$5 million $1.61 million
Aug 21, 2022 $0.0339
+4.42%
$5.09 million $1.56 million
Aug 20, 2022 $0.0325
-4.05%
$4.87 million $1.52 million
Aug 19, 2022 $0.0339
-2.72%
$5.08 million $1.31 million
Aug 18, 2022 $0.0348
-2.81%
$5.22 million $1.48 million
Aug 17, 2022 $0.0359
-1.96%
$5.37 million $966,775
Aug 16, 2022 $0.0366
-1.00%
$5.48 million $1.16 million
Aug 15, 2022 $0.0369
-1.04%
$5.54 million $1.29 million
Aug 14, 2022 $0.0373
-1.52%
$5.6 million $1.38 million
Aug 13, 2022 $0.0379
-2.12%
$5.68 million $1.29 million
Aug 12, 2022 $0.0387
+1.94%
$5.81 million $1.25 million
Aug 11, 2022 $0.038
-2.19%
$5.7 million $1.55 million
Aug 10, 2022 $0.0388
+6.40%
$5.82 million $1.49 million
Aug 9, 2022 $0.0365
-5.54%
$5.47 million $1.25 million
Aug 8, 2022 $0.0387
+1.94%
$5.8 million $1.38 million
Aug 7, 2022 $0.038
+0.11%
$5.69 million $1.69 million
Aug 6, 2022 $0.0379
+0.73%
$5.68 million $1.2 million
Aug 5, 2022 $0.0376
+4.39%
$5.64 million $1.33 million
Aug 4, 2022 $0.036
-2.56%
$5.4 million $699,494
Aug 3, 2022 $0.037
-3.14%
$5.55 million $1.2 million
Aug 2, 2022 $0.0382
+4.15%
$5.72 million $1.27 million
Aug 1, 2022 $0.0366
+0.26%
$5.49 million $1.22 million
Jul 31, 2022 $0.0366
+0.61%
$5.48 million $918,323
Jul 30, 2022 $0.0363
-1.42%
$5.45 million $1.24 million
Jul 29, 2022 $0.0369
+2.42%
$5.52 million $1.66 million
Jul 28, 2022 $0.036
+5.06%
$5.39 million $909,833
Jul 27, 2022 $0.0342
+0.97%
$5.13 million $668,935
Jul 26, 2022 $0.0339
-4.84%
$5.09 million $644,693
Jul 25, 2022 $0.0357
-3.27%
$5.35 million $959,775
Jul 24, 2022 $0.0369
+1.84%
$5.53 million $817,039
Jul 23, 2022 $0.0362
-4.36%
$5.43 million $949,068
Jul 22, 2022 $0.0379
+0.60%
$5.68 million $830,406
Jul 21, 2022 $0.0376
+1.84%
$5.64 million $1.09 million
Jul 20, 2022 $0.037
-5.30%
$5.54 million $1.13 million
Jul 19, 2022 $0.039
+1.67%
$5.85 million $1.27 million
Jul 18, 2022 $0.0384
+3.91%
$5.75 million $1.41 million
Jul 17, 2022 $0.0369
+1.14%
$5.54 million $1.09 million
Jul 16, 2022 $0.0365
-0.30%
$5.48 million $578,199
Jul 15, 2022 $0.0366
-1.02%
$5.49 million $1.25 million
Jul 14, 2022 $0.037
+2.29%
$5.55 million $1.39 million
Jul 13, 2022 $0.0362
+3.33%
$5.42 million $1.17 million
Jul 12, 2022 $0.035
-1.08%
$5.25 million $1.07 million
Jul 11, 2022 $0.0354
-2.05%
$5.31 million $1.12 million
Jul 10, 2022 $0.0361
-1.37%
$5.42 million $1.09 million
Jul 9, 2022 $0.0366
-0.55%
$5.49 million $1.16 million
Jul 8, 2022 $0.0368
-1.18%
$5.52 million $937,287
Jul 7, 2022 $0.0373
+0.92%
$5.59 million $721,608