Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.0369
+0.65%
$5.54 million $695,405
Jul 5, 2022 $0.0367
-2.11%
$5.5 million $636,102
Jul 4, 2022 $0.0375
+3.18%
$5.62 million $659,090
Jul 3, 2022 $0.0364
+0.37%
$5.45 million $651,927
Jul 2, 2022 $0.0362
+0.17%
$5.42 million $666,028
Jul 1, 2022 $0.0361
-1.19%
$5.41 million $658,948
Jun 30, 2022 $0.0365
+0.05%
$5.48 million $626,253
Jun 29, 2022 $0.0365
-1.65%
$5.47 million $799,312
Jun 28, 2022 $0.0371
-5.40%
$5.57 million $861,136
Jun 27, 2022 $0.0392
+1.76%
$5.88 million $950,410
Jun 26, 2022 $0.0386
+0.01%
$5.78 million $925,855
Jun 25, 2022 $0.0386
-3.46%
$5.78 million $1 million
Jun 24, 2022 $0.0399
+2.83%
$5.99 million $978,032
Jun 23, 2022 $0.0388
+3.93%
$5.82 million $964,792
Jun 22, 2022 $0.0374
-0.26%
$5.61 million $914,462
Jun 21, 2022 $0.0375
-3.72%
$5.62 million $975,933
Jun 20, 2022 $0.039
-3.31%
$5.84 million $995,290
Jun 19, 2022 $0.0403
+3.43%
$6.04 million $1.12 million
Jun 18, 2022 $0.039
+3.72%
$5.84 million $953,487
Jun 17, 2022 $0.0376
+3.60%
$5.63 million $960,931
Jun 16, 2022 $0.0363
-8.60%
$5.43 million $955,305
Jun 15, 2022 $0.0394
-4.87%
$5.91 million $1.2 million
Jun 14, 2022 $0.0413
+6.42%
$6.2 million $1.5 million
Jun 13, 2022 $0.0388
+9.22%
$5.82 million $1.55 million
Jun 12, 2022 $0.0355
-4.09%
$5.33 million $883,421
Jun 11, 2022 $0.037
-3.45%
$5.55 million $869,119
Jun 10, 2022 $0.0383
-0.44%
$5.75 million $906,517
Jun 9, 2022 $0.0385
+2.78%
$-- $901,304
Download