Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.0233
+4.04%
$6.79 million $580,699
Oct 13, 2022 $0.0224
-4.25%
$6.53 million $729,385
Oct 12, 2022 $0.0234
+4.44%
$6.82 million $907,067
Oct 11, 2022 $0.0224
-0.30%
$6.53 million $822,622
Oct 10, 2022 $0.0224
-3.53%
$6.55 million $722,144
Oct 9, 2022 $0.0233
-6.32%
$6.79 million $544,597
Oct 8, 2022 $0.0249
-1.35%
$7.28 million $690,969
Oct 7, 2022 $0.0253
-0.44%
$7.37 million $976,449
Oct 6, 2022 $0.0254
-0.92%
$7.41 million $967,776
Oct 5, 2022 $0.0256
+6.33%
$7.47 million $880,707
Oct 4, 2022 $0.0241
+3.75%
$7.03 million $588,037
Oct 3, 2022 $0.0232
+7.69%
$6.77 million $944,149
Oct 2, 2022 $0.0216
-1.38%
$6.29 million $812,138
Oct 1, 2022 $0.0219
+3.45%
$6.38 million $832,073
Sep 30, 2022 $0.0211
-1.40%
$6.16 million $777,796
Sep 29, 2022 $0.0214
-2.43%
$6.25 million $792,418
Sep 28, 2022 $0.022
-1.56%
$6.41 million $723,190
Sep 27, 2022 $0.0223
-1.19%
$6.51 million $772,726
Sep 26, 2022 $0.0226
-0.72%
$6.59 million $864,687
Sep 25, 2022 $0.0227
-1.73%
$6.63 million $514,312
Sep 24, 2022 $0.0231
-0.65%
$6.74 million $884,435
Sep 23, 2022 $0.0232
-6.10%
$6.78 million $727,408
Sep 22, 2022 $0.0248
+12.24%
$3.71 million $820,468
Sep 21, 2022 $0.0221
-4.51%
$-- $767,823
Sep 20, 2022 $0.0231
-5.51%
$3.46 million $852,837
Sep 19, 2022 $0.0245
-7.03%
$3.67 million $715,296
Sep 18, 2022 $0.0263
-3.70%
$3.94 million $1.01 million
Sep 17, 2022 $0.0273
-0.50%
$4.09 million $808,820
Sep 16, 2022 $0.0274
+1.53%
$4.1 million $754,765
Sep 15, 2022 $0.027
+1.69%
$4.04 million $1.07 million
Sep 14, 2022 $0.0265
-7.10%
$3.98 million $1.18 million
Sep 13, 2022 $0.0285
-4.85%
$4.28 million $1.43 million
Sep 12, 2022 $0.03
+7.04%
$4.5 million $909,131
Sep 11, 2022 $0.028
+1.95%
$4.2 million $1.62 million
Sep 10, 2022 $0.0275
-3.26%
$4.12 million $832,141
Sep 9, 2022 $0.0284
+3.94%
$4.26 million $1.17 million
Sep 8, 2022 $0.0274
-4.49%
$4.1 million $857,573
Sep 7, 2022 $0.0286
+10.11%
$4.29 million $1.2 million
Sep 6, 2022 $0.026
-7.19%
$3.9 million $919,508
Sep 5, 2022 $0.028
-3.34%
$4.19 million $1 million
Sep 4, 2022 $0.0289
-0.14%
$4.34 million $880,786
Sep 3, 2022 $0.029
-5.72%
$4.34 million $860,883
Sep 2, 2022 $0.0307
-1.75%
$4.61 million $991,903
Sep 1, 2022 $0.0313
-3.03%
$4.69 million $1.05 million
Aug 31, 2022 $0.0323
+1.23%
$4.84 million $912,438
Aug 30, 2022 $0.0319
-4.90%
$4.78 million $704,345
Aug 29, 2022 $0.0335
+0.07%
$5.02 million $881,615
Aug 28, 2022 $0.0335
+4.63%
$5.02 million $1.01 million
Aug 27, 2022 $0.032
-4.92%
$4.8 million $890,346
Aug 26, 2022 $0.0337
+0.29%
$5.05 million $1.05 million