Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0105
-2.54%
$5.31 million $318,613
Dec 20, 2024 $0.0106
-3.30%
$5.37 million $303,525
Dec 19, 2024 $0.011
-7.88%
$5.55 million $319,886
Dec 18, 2024 $0.012
-8.45%
$6.03 million $354,085
Dec 17, 2024 $0.013
+0.13%
$6.58 million $314,757
Dec 16, 2024 $0.013
-0.75%
$6.57 million $330,247
Dec 15, 2024 $0.0131
-2.00%
$6.62 million $280,306
Dec 14, 2024 $0.0134
+0.42%
$6.75 million $242,096
Dec 13, 2024 $0.0133
-3.13%
$6.73 million $275,499
Dec 12, 2024 $0.0138
-5.75%
$6.95 million $303,271
Dec 11, 2024 $0.0146
+6.90%
$7.36 million $323,643
Dec 10, 2024 $0.0137
-4.33%
$6.89 million $349,837
Dec 9, 2024 $0.0143
-6.82%
$7.21 million $396,553
Dec 8, 2024 $0.0153
-4.79%
$7.73 million $402,422
Dec 7, 2024 $0.0161
-1.61%
$8.12 million $363,950
Dec 6, 2024 $0.0164
+12.23%
$8.25 million $442,452
Dec 5, 2024 $0.0146
-10.72%
$7.36 million $437,269
Dec 4, 2024 $0.0163
+2.06%
$8.24 million $420,794
Dec 3, 2024 $0.016
+5.62%
$8.08 million $390,399
Dec 2, 2024 $0.0151
-8.48%
$7.64 million $667,548
Dec 1, 2024 $0.0165
+5.49%
$8.36 million $569,509
Nov 30, 2024 $0.0157
-2.76%
$7.9 million $435,730
Nov 29, 2024 $0.0161
+13.26%
$8.12 million $321,288
Nov 28, 2024 $0.0142
+8.12%
$7.18 million $606,212
Nov 27, 2024 $0.0132
+16.73%
$6.64 million $417,255
Nov 26, 2024 $0.0113
+1.21%
$5.69 million $305,340
Nov 25, 2024 $0.0111
-0.37%
$5.62 million $291,937
Nov 24, 2024 $0.0112
+4.08%
$5.64 million $231,050
Nov 23, 2024 $0.0107
+0.97%
$5.42 million $369,461
Nov 22, 2024 $0.0106
+17.82%
$5.37 million $247,352
Nov 21, 2024 $0.00904
+1.58%
$4.56 million $244,532
Nov 20, 2024 $0.0089
-1.87%
$4.49 million $239,366
Nov 19, 2024 $0.00907
-0.74%
$4.57 million $245,683
Nov 18, 2024 $0.00914
+10.18%
$4.61 million $323,654
Nov 17, 2024 $0.00815
+1.00%
$4.11 million $176,590
Nov 16, 2024 $0.00807
-3.40%
$4.07 million $230,315
Nov 15, 2024 $0.00835
-1.59%
$4.21 million $233,532
Nov 14, 2024 $0.00848
-5.31%
$4.28 million $282,848
Nov 13, 2024 $0.00896
+2.94%
$4.52 million $451,453
Nov 12, 2024 $0.0087
+4.95%
$4.39 million $315,613
Nov 11, 2024 $0.00828
-0.59%
$4.18 million $227,716
Nov 10, 2024 $0.00833
+6.06%
$4.2 million $236,435
Nov 9, 2024 $0.00785
+2.31%
$3.96 million $221,532
Nov 8, 2024 $0.00767
+1.72%
$3.87 million $213,558
Nov 7, 2024 $0.00754
-0.57%
$3.81 million $201,195
Nov 6, 2024 $0.0076
+13.57%
$3.83 million $277,130
Nov 5, 2024 $0.0067
+3.65%
$3.38 million $161,773
Nov 4, 2024 $0.00647
-0.53%
$3.26 million $147,150
Nov 3, 2024 $0.0065
-6.22%
$3.28 million $185,184
Nov 2, 2024 $0.00691
-6.71%
$3.49 million $183,412