Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.00761
+5.01%
$3.84 million $58,245
Oct 31, 2024 $0.00725
-1.94%
$3.66 million $217,884
Oct 30, 2024 $0.0074
-1.57%
$3.73 million $196,459
Oct 29, 2024 $0.00752
+0.00%
$3.79 million $199,525
Oct 28, 2024 $0.00752
+1.52%
$3.79 million $134,377
Oct 27, 2024 $0.0074
-0.39%
$3.74 million $185,468
Oct 26, 2024 $0.00759
+3.15%
$3.83 million $93,508
Oct 25, 2024 $0.00737
-3.14%
$3.72 million $215,233
Oct 24, 2024 $0.00761
+0.48%
$3.84 million $191,534
Oct 23, 2024 $0.00757
-3.99%
$3.82 million $137,766
Oct 22, 2024 $0.00789
+0.59%
$3.98 million $202,573
Oct 21, 2024 $0.00784
-2.27%
$3.96 million $207,390
Oct 20, 2024 $0.00804
+2.47%
$4.06 million $206,432
Oct 19, 2024 $0.00785
-0.93%
$3.96 million $189,039
Oct 18, 2024 $0.00793
+1.13%
$4 million $200,769
Oct 17, 2024 $0.00784
-1.03%
$3.95 million $194,417
Oct 16, 2024 $0.00791
+2.69%
$3.99 million $220,687
Oct 15, 2024 $0.0077
-1.89%
$3.89 million $208,901
Oct 14, 2024 $0.00785
+8.62%
$3.96 million $254,048
Oct 13, 2024 $0.00723
-4.26%
$3.65 million $205,018
Oct 12, 2024 $0.00755
-56.17%
$3.81 million $216,831
Oct 11, 2024 $0.0168
+129.51%
$8.48 million $24,013
Oct 10, 2024 $0.00733
-1.19%
$3.7 million $198,182
Oct 9, 2024 $0.00741
+0.29%
$3.74 million $132,891
Oct 8, 2024 $0.00739
-3.07%
$3.73 million $187,274
Oct 7, 2024 $0.00763
+0.41%
$3.85 million $209,402
Oct 6, 2024 $0.0076
+0.51%
$3.83 million $199,285
Oct 5, 2024 $0.00755
+0.44%
$3.81 million $198,437
Oct 4, 2024 $0.00752
+1.88%
$3.79 million $197,800
Oct 3, 2024 $0.00738
-2.05%
$3.72 million $189,082
Oct 2, 2024 $0.00754
-5.40%
$3.8 million $218,600
Oct 1, 2024 $0.00797
-2.95%
$4.02 million $208,140
Sep 30, 2024 $0.0082
-0.51%
$4.14 million $201,454
Sep 29, 2024 $0.00825
+0.62%
$4.16 million $208,390
Sep 28, 2024 $0.0082
-2.53%
$4.14 million $218,001
Sep 27, 2024 $0.00841
+3.11%
$4.24 million $166,478
Sep 26, 2024 $0.00816
+0.95%
$4.12 million $207,110
Sep 25, 2024 $0.00809
-4.32%
$4.08 million $232,972
Sep 24, 2024 $0.00846
-2.67%
$4.27 million $238,472
Sep 23, 2024 $0.00868
+2.42%
$4.38 million $159,681
Sep 22, 2024 $0.00849
-6.41%
$4.28 million $244,381
Sep 21, 2024 $0.00907
+2.31%
$4.57 million $200,926
Sep 20, 2024 $0.00886
+3.30%
$4.47 million $226,784
Sep 19, 2024 $0.00858
+10.95%
$4.33 million $213,052
Sep 18, 2024 $0.00773
+0.07%
$3.9 million $194,809
Sep 17, 2024 $0.00772
+1.04%
$3.89 million $201,956
Sep 16, 2024 $0.00763
-1.85%
$3.85 million $204,581
Sep 15, 2024 $0.00778
-1.69%
$3.93 million $214,101
Sep 14, 2024 $0.00791
-2.22%
$3.99 million $203,835
Sep 13, 2024 $0.00809
-0.23%
$4.08 million $207,886