Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.00622
-0.89%
$3.14 million $177,984
Feb 8, 2025 $0.00627
+1.88%
$3.16 million $102,306
Feb 7, 2025 $0.00616
-0.43%
$3.11 million $165,593
Feb 6, 2025 $0.00618
-0.80%
$3.12 million $160,972
Feb 5, 2025 $0.00623
-1.24%
$3.14 million $140,308
Feb 4, 2025 $0.00631
-7.82%
$3.18 million $209,364
Feb 3, 2025 $0.00684
-58.18%
$3.45 million $231,428
Feb 2, 2025 $0.0171
-12.12%
$8.65 million $31,851
Feb 1, 2025 $0.0203
-7.10%
$10.26 million $12,208
Jan 31, 2025 $0.0209
+35.80%
$10.54 million $23,559
Jan 30, 2025 $0.0163
+120.93%
$8.22 million $12,046
Jan 29, 2025 $0.00738
+0.88%
$3.72 million $213,739
Jan 28, 2025 $0.00731
-4.38%
$3.69 million $254,164
Jan 27, 2025 $0.00765
-2.66%
$3.86 million $228,646
Jan 26, 2025 $0.00786
-0.90%
$3.97 million $228,137
Jan 25, 2025 $0.00792
+4.39%
$4 million $237,831
Jan 24, 2025 $0.00759
+0.21%
$3.83 million $215,012
Jan 23, 2025 $0.00757
-1.68%
$3.82 million $207,185
Jan 22, 2025 $0.0077
-3.80%
$3.88 million $224,402
Jan 21, 2025 $0.00799
+6.83%
$4.03 million $224,701
Jan 20, 2025 $0.00749
-10.10%
$3.78 million $274,351
Jan 19, 2025 $0.00833
-2.99%
$4.2 million $305,440
Jan 18, 2025 $0.00859
-2.32%
$4.33 million $234,634
Jan 17, 2025 $0.00879
+6.20%
$4.43 million $175,305
Jan 16, 2025 $0.00827
+1.18%
$4.17 million $214,645
Jan 15, 2025 $0.00818
+3.28%
$4.13 million $226,834
Jan 14, 2025 $0.00792
+0.24%
$3.99 million $211,226
Jan 13, 2025 $0.0079
-2.05%
$3.99 million $209,095
Jan 12, 2025 $0.00806
+0.67%
$4.07 million $209,696
Jan 11, 2025 $0.008
-1.43%
$4.04 million $202,562
Jan 10, 2025 $0.00812
+0.59%
$4.1 million $279,340
Jan 9, 2025 $0.00807
-2.32%
$4.07 million $245,950
Jan 8, 2025 $0.00826
-6.59%
$4.17 million $186,394
Jan 7, 2025 $0.00884
-3.78%
$4.46 million $234,744
Jan 6, 2025 $0.00919
+0.04%
$4.64 million $241,278
Jan 5, 2025 $0.00917
+0.08%
$4.63 million $229,688
Jan 4, 2025 $0.00917
-7.05%
$4.63 million $245,840
Jan 3, 2025 $0.00986
+6.83%
$4.98 million $191,303
Jan 2, 2025 $0.00923
+3.35%
$4.66 million $249,508
Jan 1, 2025 $0.00894
-0.74%
$4.51 million $270,118
Dec 31, 2024 $0.009
-9.92%
$4.54 million $276,240
Dec 30, 2024 $0.01
-5.54%
$5.04 million $286,704
Dec 29, 2024 $0.0106
-2.97%
$5.34 million $234,105
Dec 28, 2024 $0.0109
+1.15%
$5.51 million $258,455
Dec 27, 2024 $0.0108
-2.99%
$5.45 million $244,859
Dec 26, 2024 $0.0111
-3.14%
$5.59 million $209,016
Dec 25, 2024 $0.0114
-2.68%
$5.78 million $272,855
Dec 24, 2024 $0.0118
+4.15%
$5.94 million $216,954
Dec 23, 2024 $0.0113
+7.27%
$5.7 million $270,209
Dec 22, 2024 $0.0105
-0.19%
$5.3 million $251,431