Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00442
+4.35%
$2.23 million $66,387
Mar 30, 2025 $0.00424
-3.67%
$2.14 million $129,575
Mar 29, 2025 $0.0044
-1.95%
$2.22 million $130,812
Mar 28, 2025 $0.00448
-14.68%
$2.26 million $99,213
Mar 27, 2025 $0.00525
+3.69%
$2.65 million $138,838
Mar 26, 2025 $0.00507
-5.60%
$2.56 million $149,535
Mar 25, 2025 $0.00537
-0.10%
$2.71 million $138,282
Mar 24, 2025 $0.00537
+8.14%
$2.71 million $76,656
Mar 23, 2025 $0.00497
-1.94%
$2.51 million $132,529
Mar 22, 2025 $0.00498
+1.76%
$2.51 million $143,917
Mar 21, 2025 $0.0049
-0.45%
$2.47 million $137,474
Mar 20, 2025 $0.00492
-3.62%
$2.48 million $134,657
Mar 19, 2025 $0.0051
+1.10%
$2.58 million $74,186
Mar 18, 2025 $0.00506
-0.14%
$2.55 million $147,381
Mar 17, 2025 $0.00507
+3.76%
$2.56 million $148,328
Mar 16, 2025 $0.00488
-7.13%
$2.46 million $152,773
Mar 15, 2025 $0.00526
+9.71%
$2.65 million $150,416
Mar 14, 2025 $0.00484
+3.17%
$2.44 million $145,392
Mar 13, 2025 $0.0047
+10.10%
$2.37 million $74,032
Mar 12, 2025 $0.00427
-5.37%
$2.15 million $81,011
Mar 11, 2025 $0.00451
+0.36%
$2.28 million $74,086
Mar 10, 2025 $0.00449
-2.15%
$2.27 million $134,716
Mar 9, 2025 $0.00459
-5.99%
$2.32 million $136,564
Mar 8, 2025 $0.00488
-1.19%
$2.46 million $127,338
Mar 7, 2025 $0.00494
-0.66%
$2.49 million $147,146
Mar 6, 2025 $0.00498
+5.13%
$2.51 million $147,002
Mar 5, 2025 $0.00473
-0.60%
$2.39 million $129,405
Mar 4, 2025 $0.00476
-6.42%
$2.4 million $165,713
Mar 3, 2025 $0.00508
-7.48%
$2.57 million $107,112
Mar 2, 2025 $0.00549
+6.66%
$2.77 million $145,502
Mar 1, 2025 $0.00515
-0.22%
$2.6 million $130,453
Feb 28, 2025 $0.00516
-3.48%
$2.61 million $140,881
Feb 27, 2025 $0.00537
-4.12%
$2.71 million $121,843
Feb 26, 2025 $0.00559
-3.09%
$2.82 million $131,161
Feb 25, 2025 $0.00577
-5.65%
$2.91 million $158,811
Feb 24, 2025 $0.00612
-1.10%
$3.09 million $172,216
Feb 23, 2025 $0.00619
-0.59%
$3.12 million $160,002
Feb 22, 2025 $0.00624
-0.91%
$3.15 million $166,365
Feb 21, 2025 $0.0063
+0.44%
$3.18 million $169,542
Feb 20, 2025 $0.00627
-41.44%
$3.16 million $151,697
Feb 19, 2025 $0.0108
+14.89%
$5.44 million $5,548
Feb 18, 2025 $0.0097
-23.32%
$4.9 million $7,781
Feb 17, 2025 $0.0139
+121.57%
$6.99 million $6,551
Feb 16, 2025 $0.00625
+1.32%
$3.16 million $168,640
Feb 15, 2025 $0.00617
+0.73%
$3.11 million $164,727
Feb 14, 2025 $0.00613
-10.55%
$3.09 million $138,619
Feb 13, 2025 $0.00685
+5.11%
$3.45 million $229,268
Feb 12, 2025 $0.00652
+5.03%
$3.29 million $191,415
Feb 11, 2025 $0.00621
-1.53%
$3.13 million $184,816
Feb 10, 2025 $0.0063
+1.44%
$3.18 million $176,085