Balancer Historical Data

BAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $2.45
+13.13%
$147.96 million $19.96 million
Nov 20, 2024 $2.17
-4.29%
$130.79 million $13.57 million
Nov 19, 2024 $2.27
-2.53%
$136.65 million $6.29 million
Nov 18, 2024 $2.32
+6.56%
$140.22 million $43.63 billion
Nov 17, 2024 $2.18
-3.44%
$131.62 million $26.17 billion
Nov 16, 2024 $2.26
+5.78%
$136.32 million $6.31 million
Nov 15, 2024 $2.14
+4.99%
$128.88 million $7.09 million
Nov 14, 2024 $2.04
-5.99%
$122.79 million $33.73 billion
Nov 13, 2024 $2.17
-2.58%
$130.63 million $11.09 million
Nov 12, 2024 $2.22
-3.84%
$134.06 million $13.8 million
Nov 11, 2024 $2.31
+3.70%
$139.41 million $9.91 million
Nov 10, 2024 $2.23
+5.16%
$134.41 million $35.86 billion
Nov 9, 2024 $2.12
+4.95%
$127.81 million $39.51 million
Nov 8, 2024 $2.02
+0.58%
$121.78 million $5.3 million
Nov 7, 2024 $2.01
+1.99%
$121.09 million $45.7 billion
Nov 6, 2024 $1.97
+13.72%
$118.72 million $55.42 billion
Nov 5, 2024 $1.73
+1.95%
$104.4 million $6.14 million
Nov 4, 2024 $1.7
-3.25%
$102.35 million $3.06 million
Nov 3, 2024 $1.75
-4.34%
$105.79 million $33.88 billion
Nov 2, 2024 $1.83
-0.27%
$110.41 million $8.52 million
Nov 1, 2024 $1.84
-1.16%
$110.71 million $3.82 million
Oct 31, 2024 $1.86
-6.97%
$112.01 million $3.44 million
Oct 30, 2024 $2
-0.71%
$120.41 million $7.17 billion
Oct 29, 2024 $2.01
+4.58%
$121.26 million $4.63 million
Oct 28, 2024 $1.93
+1.56%
$115.94 million $4.78 million
Oct 27, 2024 $1.9
+1.92%
$114.16 million $8.56 billion
Oct 26, 2024 $1.86
+1.90%
$111.81 million $4.59 million
Oct 25, 2024 $1.83
-6.92%
$109.74 million $18.41 million
Oct 24, 2024 $1.96
+1.34%
$117.9 million $3.37 million
Oct 23, 2024 $1.95
-4.95%
$116.95 million $3.8 million
Oct 22, 2024 $2.05
-1.51%
$123.01 million $7.83 million
Oct 21, 2024 $2.08
-4.48%
$124.9 million $12.77 million
Oct 20, 2024 $2.18
+4.53%
$130.75 million $1.06 trillion
Oct 19, 2024 $2.08
+0.97%
$124.81 million $8.69 billion
Oct 18, 2024 $2.06
+2.58%
$123.6 million $9.18 billion
Oct 17, 2024 $2.01
-1.64%
$120.5 million $4.1 billion
Oct 16, 2024 $2.04
-0.22%
$122.5 million $15.69 billion
Oct 15, 2024 $2.05
-0.71%
$122.76 million $36.73 billion
Oct 14, 2024 $2.06
+5.36%
$123.62 million $2.5 million
Oct 13, 2024 $1.96
-0.34%
$117.35 million $1.71 million
Oct 12, 2024 $1.96
+1.95%
$117.57 million $1.78 million
Oct 11, 2024 $1.92
+1.93%
$115.25 million $51.18 billion
Oct 10, 2024 $1.89
-0.79%
$113.07 million $37.31 billion
Oct 9, 2024 $1.9
-2.06%
$113.97 million $21.03 billion
Oct 8, 2024 $1.94
-1.53%
$116.37 million $33.74 billion
Oct 7, 2024 $1.97
-0.81%
$118.21 million $22.79 billion
Oct 6, 2024 $1.99
+1.71%
$119.18 million $21.46 billion
Oct 5, 2024 $1.96
-3.36%
$116.78 million $15.8 billion
Oct 4, 2024 $2.03
+7.00%
$120.89 million $18.51 billion
Oct 3, 2024 $1.89
-7.05%
$112.98 million $7.01 million