Balancer Historical Data

BAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $2.49
+2.13%
$150.32 million $4.73 million
Jan 9, 2025 $2.44
-2.95%
$147.17 million $5.52 million
Jan 8, 2025 $2.51
-3.18%
$151.64 million $8.38 million
Jan 7, 2025 $2.6
-9.41%
$156.62 million $12.98 million
Jan 6, 2025 $2.87
+1.85%
$172.83 million $10.93 million
Jan 5, 2025 $2.81
+0.19%
$169.59 million $10.84 million
Jan 4, 2025 $2.81
-0.15%
$169.26 million $12.27 million
Jan 3, 2025 $2.81
+6.91%
$169.4 million $12.23 million
Jan 2, 2025 $2.63
+2.37%
$158.45 million $11.89 million
Jan 1, 2025 $2.57
+2.47%
$154.79 million $10.48 million
Dec 31, 2024 $2.5
-0.74%
$151.06 million $12.93 million
Dec 30, 2024 $2.52
-0.92%
$152.19 million $12.24 million
Dec 29, 2024 $2.55
-3.42%
$153.6 million $10.93 million
Dec 28, 2024 $2.64
+3.47%
$158.96 million $11.68 million
Dec 27, 2024 $2.55
+0.83%
$153.65 million $13.38 million
Dec 26, 2024 $2.53
-6.05%
$152.39 million $12.61 million
Dec 25, 2024 $2.69
-1.13%
$162.2 million $11.97 million
Dec 24, 2024 $2.72
+2.33%
$164.09 million $14.37 million
Dec 23, 2024 $2.66
+7.72%
$160.36 million $13.33 million
Dec 22, 2024 $2.47
-1.07%
$148.87 million $11.92 million
Dec 21, 2024 $2.49
-6.39%
$150.49 million $13.37 million
Dec 20, 2024 $2.66
+1.58%
$160.73 million $17.01 million
Dec 19, 2024 $2.62
-10.58%
$158.17 million $18.66 million
Dec 18, 2024 $2.93
-9.60%
$176.92 million $17.82 million
Dec 17, 2024 $3.24
-5.52%
$195.44 million $15.23 million
Dec 16, 2024 $3.43
-0.41%
$206.77 million $15.82 million
Dec 15, 2024 $3.44
+1.75%
$207.62 million $13.86 million
Dec 14, 2024 $3.38
-4.83%
$204.05 million $14.79 million
Dec 13, 2024 $3.55
-2.97%
$214.39 million $16.98 million
Dec 12, 2024 $3.66
-1.77%
$220.99 million $25.01 million
Dec 11, 2024 $3.73
+18.93%
$224.98 million $30.37 million
Dec 10, 2024 $3.14
-3.95%
$189.11 million $20.13 million
Dec 9, 2024 $3.26
-15.89%
$196.88 million $29.15 million
Dec 8, 2024 $3.88
+3.51%
$234.11 million $16.35 million
Dec 7, 2024 $3.75
-1.88%
$226.22 million $15.69 million
Dec 6, 2024 $3.82
+6.18%
$230.61 million $20.53 million
Dec 5, 2024 $3.6
+1.26%
$217.44 million $20.43 million
Dec 4, 2024 $3.56
+8.23%
$214.48 million $21.37 million
Dec 3, 2024 $3.29
+7.67%
$198.18 million $23.4 million
Dec 2, 2024 $3.05
+1.85%
$184.07 million $19.57 million
Dec 1, 2024 $3
+2.53%
$180.67 million $14.57 million
Nov 30, 2024 $2.92
+3.97%
$176.21 million $13.83 million
Nov 29, 2024 $2.81
+2.60%
$169.47 million $13.51 million
Nov 28, 2024 $2.74
-1.40%
$165.18 million $14.23 million
Nov 27, 2024 $2.78
+9.63%
$167.53 million $17.62 million
Nov 26, 2024 $2.53
-1.46%
$152.81 million $17.15 million
Nov 25, 2024 $2.57
-0.12%
$155.09 million $17.82 million
Nov 24, 2024 $2.57
+2.45%
$155.24 million $17.92 million
Nov 23, 2024 $2.51
+3.66%
$151.52 million $17.48 million
Nov 22, 2024 $2.42
-1.26%
$146.13 million $15.04 million