Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000114
-1.32%
$739,037 $841,542
Nov 5, 2025 $0.000116
+0.98%
$749,228 $810,919
Nov 4, 2025 $0.000115
-0.01%
$741,845 $723,867
Nov 3, 2025 $0.000115
-0.50%
$741,715 $858,394
Nov 2, 2025 $0.000115
-0.40%
$744,508 $954,430
Nov 1, 2025 $0.000116
-0.98%
$747,893 $893,432
Oct 31, 2025 $0.000117
-0.44%
$755,480 $826,250
Oct 30, 2025 $0.000117
+0.05%
$758,332 $877,612
Oct 29, 2025 $0.000117
-0.02%
$758,507 $985,140
Oct 28, 2025 $0.000117
-0.60%
$758,968 $941,094
Oct 27, 2025 $0.000118
-0.24%
$763,619 $1.05 million
Oct 26, 2025 $0.000118
-0.28%
$765,810 $978,395
Oct 25, 2025 $0.000119
-1.70%
$767,942 $868,253
Oct 24, 2025 $0.000121
-2.82%
$781,187 $799,303
Oct 23, 2025 $0.000125
-4.52%
$803,960 $485,923
Oct 22, 2025 $0.000131
-5.12%
$843,946 $520,750
Oct 21, 2025 $0.000138
-2.45%
$895,136 $899,661
Oct 20, 2025 $0.000142
-0.17%
$916,473 $994,661
Oct 19, 2025 $0.000142
+2.35%
$918,684 $941,279
Oct 18, 2025 $0.000139
+0.55%
$899,901 $1.01 million
Oct 17, 2025 $0.000139
-13.43%
$895,107 $1.13 million
Oct 16, 2025 $0.00016
-18.56%
$1.04 million $1.03 million
Oct 15, 2025 $0.000197
-4.47%
$1.27 million $1.11 million
Oct 14, 2025 $0.000206
-2.40%
$1.33 million $1.08 million
Oct 13, 2025 $0.000211
+1.63%
$1.37 million $966,087
Oct 12, 2025 $0.000208
+24.49%
$1.34 million $905,826
Oct 11, 2025 $0.000166
+22.07%
$1.07 million $822,267
Oct 10, 2025 $0.000136
-4.40%
$882,022 $925,068
Oct 9, 2025 $0.000143
+4.00%
$922,457 $1.05 million
Oct 8, 2025 $0.000137
+7.37%
$886,977 $1.11 million
Oct 7, 2025 $0.000128
+0.19%
$826,017 $1.13 million
Oct 6, 2025 $0.000127
-0.73%
$824,599 $1.04 million
Oct 5, 2025 $0.000128
+3.14%
$830,698 $975,281
Oct 4, 2025 $0.000125
+2.43%
$805,333 $866,923
Oct 3, 2025 $0.000122
-0.06%
$786,361 $980,917
Oct 2, 2025 $0.000122
+0.57%
$786,745 $1.03 million
Oct 1, 2025 $0.000121
-0.70%
$781,792 $956,911
Sep 30, 2025 $0.000121
-2.08%
$785,328 $921,567
Sep 29, 2025 $0.000124
-0.86%
$799,993 $1.01 million
Sep 28, 2025 $0.000125
+0.58%
$807,038 $939,366
Sep 27, 2025 $0.000124
-0.69%
$803,785 $1.01 million
Sep 26, 2025 $0.000125
-3.10%
$809,243 $929,863
Sep 25, 2025 $0.00013
-4.45%
$834,733 $840,899
Sep 24, 2025 $0.000136
+0.03%
$878,833 $812,516
Sep 23, 2025 $0.000136
-0.13%
$878,781 $837,610
Sep 22, 2025 $0.000136
+0.19%
$880,160 $917,678
Sep 21, 2025 $0.000136
+1.31%
$877,634 $911,118
Sep 20, 2025 $0.000134
+4.74%
$867,242 $1.02 million
Sep 19, 2025 $0.000127
+17.41%
$826,882 $968,447
Sep 18, 2025 $0.000106
+14.39%
$702,076 $1.07 million