Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.000064
+1.68%
$413,710 $232,953
Dec 25, 2025 $0.0000627
+1.32%
$407,028 $117,391
Dec 24, 2025 $0.0000618
+1.72%
$400,643 $112,430
Dec 23, 2025 $0.0000607
+1.17%
$392,914 $212,737
Dec 22, 2025 $0.00006
+1.93%
$387,564 $171,823
Dec 21, 2025 $0.0000486
-16.27%
$380,432 $28,603
Dec 20, 2025 $0.000058
+0.95%
$375,626 $56,028
Dec 19, 2025 $0.0000575
+1.02%
$371,713 $242,494
Dec 18, 2025 $0.0000568
+0.77%
$367,866 $275,059
Dec 17, 2025 $0.0000564
+0.83%
$364,748 $233,007
Dec 16, 2025 $0.0000559
+1.33%
$361,750 $236,974
Dec 15, 2025 $0.0000551
+1.44%
$356,532 $270,107
Dec 14, 2025 $0.0000542
+1.23%
$350,279 $118,715
Dec 13, 2025 $0.0000535
+1.00%
$345,959 $87,920
Dec 12, 2025 $0.0000529
+2.15%
$342,427 $221,816
Dec 11, 2025 $0.0000519
+1.12%
$335,370 $268,526
Dec 10, 2025 $0.0000512
+0.82%
$331,336 $271,422
Dec 9, 2025 $0.0000508
+1.42%
$328,533 $292,020
Dec 8, 2025 $0.0000501
+0.79%
$324,099 $201,458
Dec 7, 2025 $0.0000497
+1.57%
$321,692 $171,162
Dec 6, 2025 $0.000049
+0.58%
$317,037 $97,254
Dec 5, 2025 $0.0000487
+0.77%
$315,183 $238,075
Dec 4, 2025 $0.0000483
+1.37%
$312,634 $240,478
Dec 3, 2025 $0.0000477
+1.81%
$308,493 $296,638
Dec 2, 2025 $0.0000469
+1.31%
$303,265 $287,160
Dec 1, 2025 $0.0000462
+0.19%
$299,219 $368,530
Nov 30, 2025 $0.0000462
+1.28%
$298,695 $96,081
Nov 29, 2025 $0.0000456
+1.33%
$295,158 $103,504
Nov 28, 2025 $0.000045
+0.58%
$290,901 $213,589
Nov 27, 2025 $0.0000445
+0.77%
$288,756 $188,425
Nov 26, 2025 $0.0000441
+1.85%
$285,731 $224,667
Nov 25, 2025 $0.0000433
+1.57%
$279,962 $219,980
Nov 24, 2025 $0.0000427
+1.09%
$275,602 $414,617
Nov 23, 2025 $0.0000422
+1.60%
$272,932 $301,152
Nov 22, 2025 $0.0000415
+1.30%
$268,796 $252,964
Nov 21, 2025 $0.0000409
+0.90%
$264,725 $696,979
Nov 20, 2025 $0.0000407
+1.47%
$261,958 $783,451
Nov 19, 2025 $0.0000401
+1.09%
$259,148 $690,861
Nov 18, 2025 $0.0000395
+2.31%
$255,838 $828,834
Nov 17, 2025 $0.0000386
+0.64%
$249,312 $723,873
Nov 16, 2025 $0.0000385
+1.50%
$248,084 $414,370
Nov 15, 2025 $0.0000379
+0.50%
$245,372 $307,629
Nov 14, 2025 $0.0000367
-1.62%
$237,959 $956,640
Nov 13, 2025 $0.0000375
+0.82%
$241,745 $898,372
Nov 12, 2025 $0.0000373
-70.55%
$240,640 $801,636
Nov 11, 2025 $0.000125
+4.83%
$808,265 $196,533
Nov 10, 2025 $0.000119
+10.53%
$770,153 $171,394
Nov 9, 2025 $0.000108
+0.69%
$696,068 $864,916
Nov 8, 2025 $0.000107
-2.72%
$691,732 $918,904
Nov 7, 2025 $0.00011
-3.81%
$711,141 $953,492