Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000946
+4.52%
$611,817 $115,419
Jul 13, 2026 $0.0000905
+1.81%
$585,459 $113,408
Jul 12, 2026 $0.0000889
+1.50%
$575,156 $60,058
Jul 11, 2026 $0.0000875
+2.58%
$565,812 $54,975
Jul 10, 2026 $0.0000853
+2.31%
$551,475 $96,503
Jul 9, 2026 $0.0000834
+1.43%
$539,160 $106,522
Jul 8, 2026 $0.0000823
+1.99%
$532,100 $114,732
Jul 7, 2026 $0.0000806
+5.41%
$521,597 $102,918
Jul 6, 2026 $0.0000765
+1.55%
$494,631 $195,063
Jul 5, 2026 $0.0000752
+0.59%
$486,511 $74,336
Jul 4, 2026 $0.0000748
+0.30%
$483,758 $64,119
Jul 3, 2026 $0.0000746
+0.96%
$482,229 $88,511
Jul 2, 2026 $0.0000739
+3.49%
$477,671 $154,297
Jul 1, 2026 $0.0000714
+1.99%
$461,667 $132,635
Jun 30, 2026 $0.00007
-0.49%
$452,815 $137,555
Jun 29, 2026 $0.0000704
+9.41%
$455,085 $117,004
Jun 28, 2026 $0.0000643
+9.71%
$415,704 $48,770
Jun 27, 2026 $0.0000586
+4.01%
$378,879 $51,478
Jun 26, 2026 $0.0000563
-0.56%
$364,232 $149,971
Jun 25, 2026 $0.0000566
-2.15%
$365,986 $155,706
Jun 24, 2026 $0.0000578
+2.56%
$373,792 $150,678
Jun 23, 2026 $0.0000564
+13.95%
$364,863 $102,857
Jun 22, 2026 $0.0000495
+22.99%
$319,868 $135,043
Jun 21, 2026 $0.0000402
+11.98%
$259,772 $86,948
Jun 20, 2026 $0.0000359
+6.55%
$231,863 $70,782
Jun 19, 2026 $0.0000336
+0.58%
$217,330 $74,718
Jun 18, 2026 $0.0000334
+1.74%
$216,051 $120,174
Jun 17, 2026 $0.0000328
+2.34%
$212,387 $113,527
Jun 16, 2026 $0.0000321
+3.35%
$207,380 $102,454
Jun 15, 2026 $0.000031
+1.70%
$200,677 $146,145
Jun 14, 2026 $0.0000305
-6.25%
$197,378 $83,007
Jun 13, 2026 $0.0000325
+19.71%
$210,204 $59,454
Jun 12, 2026 $0.0000271
+4.45%
$175,424 $96,516
Jun 11, 2026 $0.0000259
+35.90%
$167,484 $109,542
Jun 10, 2026 $0.000019
+27.90%
$122,823 $101,152
Jun 9, 2026 $0.0000148
-8.29%
$95,903 $208,110
Jun 8, 2026 $0.0000162
-10.76%
$104,932 $137,097
Jun 7, 2026 $0.0000182
-2.18%
$117,671 $138,053
Jun 6, 2026 $0.0000186
-0.98%
$120,258 $125,484
Jun 5, 2026 $0.0000188
+0.61%
$121,446 $338,835
Jun 4, 2026 $0.0000186
+1.35%
$120,616 $239,785
Jun 3, 2026 $0.0000184
+1.78%
$119,157 $190,826
Jun 2, 2026 $0.0000181
+0.80%
$117,131 $217,195
Jun 1, 2026 $0.000018
+1.26%
$116,206 $146,193
May 31, 2026 $0.0000177
+1.23%
$114,760 $55,155
May 30, 2026 $0.0000175
+1.43%
$113,354 $59,920
May 29, 2026 $0.0000173
+1.68%
$111,756 $119,723
May 28, 2026 $0.000017
+1.57%
$109,838 $145,779
May 27, 2026 $0.0000167
-2.27%
$108,221 $116,925
May 26, 2026 $0.0000171
-3.64%
$110,752 $127,134