Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000227
+0.00%
$1.47 million $150,530
Yesterday $0.000227
+1.59%
$1.47 million $131,758
Oct 11, 2026 $0.000223
+1.32%
$1.44 million $64,390
Oct 10, 2026 $0.00022
+1.46%
$1.42 million $55,624
Oct 9, 2026 $0.000217
+1.40%
$1.4 million $98,024
Oct 8, 2026 $0.000214
+2.22%
$1.38 million $191,359
Oct 7, 2026 $0.000209
+1.82%
$1.35 million $176,747
Oct 6, 2026 $0.000205
+1.45%
$1.33 million $109,454
Oct 5, 2026 $0.000202
+1.59%
$1.31 million $137,722
Oct 4, 2026 $0.000199
+1.59%
$1.29 million $57,915
Oct 3, 2026 $0.000196
+1.62%
$1.27 million $52,408
Oct 2, 2026 $0.000193
+1.48%
$1.25 million $214,659
Oct 1, 2026 $0.00019
+1.53%
$1.23 million $142,601
Sep 30, 2026 $0.000187
+1.37%
$1.21 million $148,423
Sep 29, 2026 $0.000185
+1.84%
$1.19 million $125,317
Sep 28, 2026 $0.000181
+0.96%
$1.17 million $163,807
Sep 27, 2026 $0.00018
+1.67%
$1.16 million $72,900
Sep 26, 2026 $0.000177
+1.51%
$1.14 million $55,213
Sep 25, 2026 $0.000174
+1.42%
$1.13 million $136,584
Sep 24, 2026 $0.000172
+1.27%
$1.11 million $148,156
Sep 23, 2026 $0.000169
+2.06%
$1.1 million $175,430
Sep 22, 2026 $0.000166
+1.25%
$1.07 million $159,652
Sep 21, 2026 $0.000164
+2.80%
$1.06 million $262,341
Sep 20, 2026 $0.000159
+1.57%
$1.03 million $92,154
Sep 19, 2026 $0.000157
+1.19%
$1.02 million $86,943
Sep 18, 2026 $0.000155
+1.94%
$1 million $197,924
Sep 17, 2026 $0.000152
+1.69%
$984,570 $100,060
Sep 16, 2026 $0.00015
+1.83%
$968,263 $131,378
Sep 15, 2026 $0.000147
+1.22%
$950,580 $178,979
Sep 14, 2026 $0.000145
+1.05%
$938,524 $133,202
Sep 13, 2026 $0.000144
+1.04%
$928,629 $65,326
Sep 12, 2026 $0.000142
+1.15%
$919,250 $56,068
Sep 11, 2026 $0.000141
+1.58%
$908,834 $186,809
Sep 10, 2026 $0.000138
+1.19%
$893,205 $125,746
Sep 9, 2026 $0.000136
+1.52%
$882,242 $116,931
Sep 8, 2026 $0.000134
+1.62%
$868,129 $130,480
Sep 7, 2026 $0.000132
+0.99%
$854,391 $91,271
Sep 6, 2026 $0.000131
+1.27%
$845,376 $73,616
Sep 5, 2026 $0.000129
+1.77%
$834,318 $60,411
Sep 4, 2026 $0.000127
+2.09%
$819,944 $147,777
Sep 3, 2026 $0.000124
+2.10%
$804,284 $157,818
Sep 2, 2026 $0.000122
+1.42%
$787,630 $99,609
Sep 1, 2026 $0.00012
+1.04%
$776,107 $109,448
Aug 31, 2026 $0.000119
+1.14%
$767,536 $117,073
Aug 30, 2026 $0.000118
+1.66%
$760,043 $77,744
Aug 29, 2026 $0.000116
+1.05%
$747,667 $49,526
Aug 28, 2026 $0.000114
+1.82%
$740,310 $153,371
Aug 27, 2026 $0.000112
+2.47%
$727,147 $134,472
Aug 26, 2026 $0.00011
+1.73%
$710,215 $109,365
Aug 25, 2026 $0.000108
+1.87%
$698,688 $172,241
Download