Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $5.43
-2.19%
$369.49 billion $513
Dec 7, 2025 $5.43
-2.66%
$368.15 billion $363
Dec 5, 2025 $5.79
-1.54%
$-- $309
Dec 4, 2025 $5.68
-4.51%
$381.84 billion $651
Dec 3, 2025 $5.81
-4.98%
$385.13 billion $499
Dec 2, 2025 $6.07
+8.36%
$402.88 billion $144
Dec 1, 2025 $5.51
-5.06%
$364.43 billion $22
Nov 30, 2025 $6.06
+1.35%
$-- $98
Nov 29, 2025 $5.89
+0.84%
$390.71 billion $66
Nov 28, 2025 $5.83
-0.60%
$-- $140
Nov 27, 2025 $6.04
-2.28%
$-- $10
Nov 26, 2025 $6.3
+0.00%
$412.96 billion $467
Nov 25, 2025 $6.27
-1.42%
$408.34 billion $454
Nov 24, 2025 $6.38
-0.76%
$415.53 billion $324
Nov 23, 2025 $6.45
-0.34%
$418.42 billion $232
Nov 22, 2025 $6.31
-0.98%
$418.6 billion $147
Nov 21, 2025 $6.45
-6.00%
$412.59 billion $127
Nov 20, 2025 $6.68
-4.31%
$439.17 billion $22
Nov 19, 2025 $6.75
-4.17%
$428.24 billion $30
Nov 18, 2025 $7.48
+2.57%
$479.63 billion $23
Nov 17, 2025 $7.3
-5.33%
$465.31 billion $591
Nov 16, 2025 $7.74
-1.85%
$490.22 billion $456
Nov 15, 2025 $7.88
-2.77%
$502.41 billion $439
Nov 14, 2025 $8.2
+2.96%
$522.91 billion $375
Nov 13, 2025 $7.85
-5.20%
$508.12 billion $202
Nov 12, 2025 $8.31
+1.41%
$-- $48
Nov 11, 2025 $8.32
-5.10%
$519.2 billion $377
Nov 10, 2025 $8.92
-1.83%
$553.18 billion $123
Nov 9, 2025 $9.06
+15.63%
$564.53 billion $2,123
Nov 8, 2025 $7.86
-2.59%
$-- $1,387
Nov 7, 2025 $8.2
+32.30%
$529.25 billion $1,338
Nov 6, 2025 $6.18
+4.45%
$398.96 billion $95
Nov 5, 2025 $6.1
+5.86%
$389.25 billion $1,059
Nov 4, 2025 $5.75
-8.32%
$366.49 billion $647
Nov 3, 2025 $6.29
-10.08%
$397.26 billion $560
Nov 2, 2025 $6.95
+3.48%
$444.56 billion $519
Nov 1, 2025 $6.74
+3.53%
$435.23 billion $406
Oct 31, 2025 $6.59
+0.16%
$420.27 billion $302
Oct 30, 2025 $6.35
-8.46%
$407.44 billion $195
Oct 29, 2025 $6.86
-0.07%
$441.77 billion $132
Oct 28, 2025 $6.94
+0.95%
$-- $12
Oct 27, 2025 $7.03
-1.15%
$452.72 billion $828
Oct 26, 2025 $6.97
+6.46%
$448.73 billion $729
Oct 25, 2025 $6.54
-4.02%
$420.71 billion $643
Oct 24, 2025 $6.93
+1.76%
$445 billion $366
Oct 23, 2025 $6.95
-0.32%
$447.04 billion $187
Oct 22, 2025 $6.83
-3.48%
$435.71 billion $151
Oct 21, 2025 $7.33
+1.16%
$464.16 billion $96
Oct 19, 2025 $7.44
+1.38%
$470.59 billion $3,434
Oct 18, 2025 $7.16
-1.72%
$-- $3,218